![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -6.6 | 736 | 489,200 | 12,100 | 60,500 | 5.00 | |
762 | +4.2 | 799 | 556,200 | 21,700 | 51,800 | 2.39 | |
731 | +4.9 | 737 | 260,000 | 19,800 | 51,400 | 2.60 | |
697 | +0.1 | 669 | 295,400 | 17,900 | 59,500 | 3.32 | |
696 | -3.2 | 711 | 341,200 | 14,600 | 67,500 | 4.62 | |
719 | +1.8 | 708 | 72,000 | - | - | - | |
706 | -2.2 | 724 | 141,200 | 17,200 | 54,300 | 3.16 | |
722 | +1.5 | 720 | 239,800 | 18,000 | 53,100 | 2.95 | |
711 | +2.2 | 693 | 187,600 | 18,300 | 53,700 | 2.93 | |
696 | +13.7 | 650 | 270,000 | 18,400 | 54,800 | 2.98 | |
612 | -10.5 | 654 | 380,400 | 19,600 | 54,000 | 2.76 | |
684 | +10.0 | 653 | 497,200 | 11,700 | 31,700 | 2.71 | |
622 | +8.4 | 598 | 485,600 | 13,900 | 33,500 | 2.41 | |
574 | -23.8 | 639 | 895,200 | 24,100 | 35,500 | 1.47 | |
753 | +7.3 | 755 | 560,000 | 26,200 | 42,400 | 1.62 | |
702 | -18.4 | 772 | 878,000 | 23,700 | 49,200 | 2.08 | |
860 | +20.1 | 812 | 1,237,200 | 57,000 | 54,100 | 0.95 | |
716 | -5.8 | 753 | 650,800 | 21,000 | 82,100 | 3.91 | |
760 | -2.3 | 754 | 559,200 | 13,400 | 68,800 | 5.13 | |
778 | -2.5 | 776 | 232,800 | 18,800 | 61,200 | 3.26 | |
798 | -3.3 | 812 | 203,200 | 22,100 | 65,300 | 2.95 | |
825 | +4.4 | 811 | 283,600 | 22,300 | 75,900 | 3.40 | |
790 | -7.9 | 828 | 407,600 | 23,400 | 58,900 | 2.52 | |
858 | -3.1 | 864 | 85,200 | - | - | - | |
885 | -0.2 | 892 | 540,000 | 28,600 | 48,900 | 1.71 | |
887 | -0.7 | 895 | 298,800 | 56,400 | 62,700 | 1.11 | |
893 | -3.3 | 895 | 272,000 | 51,100 | 59,800 | 1.17 | |
923 | +5.8 | 897 | 390,000 | 46,900 | 58,400 | 1.25 | |
872 | -2.6 | 890 | 218,000 | 38,700 | 64,400 | 1.66 | |
895 | -0.6 | 910 | 424,400 | 40,200 | 63,000 | 1.57 |