![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.2 | 807 | 280,800 | 53,600 | 32,500 | 0.61 | |
815 | -6.9 | 850 | 631,800 | 65,100 | 30,100 | 0.46 | |
875 | +0.1 | 869 | 315,800 | 368,300 | 33,800 | 0.09 | |
874 | +2.7 | 888 | 490,400 | 323,000 | 47,000 | 0.15 | |
851 | -4.3 | 857 | 373,800 | 216,000 | 43,900 | 0.20 | |
889 | -5.0 | 917 | 538,400 | 124,200 | 44,900 | 0.36 | |
936 | +12.8 | 883 | 615,800 | 114,700 | 43,200 | 0.38 | |
830 | +7.8 | 784 | 443,600 | 114,600 | 36,100 | 0.32 | |
770 | -8.8 | 800 | 381,000 | 96,400 | 33,700 | 0.35 | |
844 | +3.7 | 813 | 254,400 | 89,000 | 28,600 | 0.32 | |
814 | -4.5 | 827 | 254,600 | 79,200 | 26,100 | 0.33 | |
852 | +0.4 | 871 | 204,400 | 44,500 | 28,100 | 0.63 | |
849 | -5.1 | 890 | 252,000 | 27,100 | 26,100 | 0.96 | |
895 | +4.6 | 893 | 349,400 | 27,100 | 28,600 | 1.06 | |
856 | +5.2 | 863 | 404,400 | 20,700 | 28,200 | 1.36 | |
814 | +2.1 | 807 | 278,400 | 13,600 | 31,800 | 2.34 | |
797 | +3.1 | 787 | 294,400 | 10,000 | 35,600 | 3.56 | |
773 | +10.1 | 752 | 407,800 | 9,000 | 41,400 | 4.60 | |
702 | +2.2 | 695 | 149,000 | 7,300 | 46,600 | 6.38 | |
687 | -2.1 | 699 | 146,800 | 7,500 | 45,100 | 6.01 | |
702 | -2.6 | 704 | 166,200 | 7,900 | 45,800 | 5.80 | |
721 | +5.4 | 716 | 217,000 | 12,100 | 47,900 | 3.96 | |
684 | +6.2 | 672 | 123,200 | 7,600 | 48,300 | 6.36 | |
644 | -5.8 | 667 | 163,400 | 7,400 | 52,500 | 7.09 | |
684 | +1.0 | 676 | 91,000 | 12,100 | 54,900 | 4.54 | |
677 | +2.7 | 683 | 254,800 | 11,300 | 53,900 | 4.77 | |
659 | -4.2 | 681 | 235,800 | 11,800 | 54,400 | 4.61 | |
688 | -4.7 | 693 | 298,800 | 12,500 | 55,100 | 4.41 | |
722 | -3.2 | 727 | 343,400 | 11,800 | 54,000 | 4.58 | |
746 | +4.8 | 715 | 439,000 | 10,200 | 55,100 | 5.40 |