![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,458 | +3.9 | 1,469 | 523,700 | 728,200 | 130,600 | 0.18 | |
1,403 | +7.8 | 1,363 | 389,400 | 721,800 | 160,700 | 0.22 | |
1,301 | +0.9 | 1,299 | 275,100 | 722,400 | 188,200 | 0.26 | |
1,290 | +4.2 | 1,271 | 214,000 | 703,100 | 208,000 | 0.30 | |
1,238 | +2.1 | 1,207 | 227,500 | 703,300 | 220,800 | 0.31 | |
1,212 | -1.4 | 1,215 | 189,100 | 705,000 | 225,500 | 0.32 | |
1,229 | -0.7 | 1,237 | 310,600 | 681,900 | 225,000 | 0.33 | |
1,238 | -2.4 | 1,219 | 833,400 | 544,800 | 226,100 | 0.42 | |
1,268 | -0.2 | 1,266 | 316,600 | 141,500 | 240,600 | 1.70 | |
1,270 | 0.0 | 1,265 | 214,700 | 79,100 | 247,700 | 3.13 | |
1,270 | +1.3 | 1,268 | 163,100 | 62,700 | 236,200 | 3.77 | |
1,254 | -1.3 | 1,272 | 276,500 | 49,600 | 233,800 | 4.71 | |
1,270 | +3.0 | 1,259 | 173,200 | 37,000 | 206,000 | 5.57 | |
1,233 | +5.2 | 1,205 | 272,600 | 38,400 | 225,400 | 5.87 | |
1,172 | -6.3 | 1,201 | 603,300 | 32,100 | 245,200 | 7.64 | |
1,251 | +0.1 | 1,251 | 179,000 | 38,300 | 201,000 | 5.25 | |
1,250 | -4.1 | 1,280 | 241,300 | 38,400 | 192,800 | 5.02 | |
1,303 | +2.8 | 1,284 | 185,400 | 39,300 | 180,700 | 4.60 | |
1,267 | -0.5 | 1,269 | 217,300 | 40,600 | 185,200 | 4.56 | |
1,274 | -2.5 | 1,271 | 644,300 | 40,500 | 186,200 | 4.60 | |
1,306 | -9.4 | 1,357 | 484,400 | 31,700 | 188,800 | 5.96 | |
1,442 | +5.3 | 1,396 | 383,900 | 28,500 | 145,700 | 5.11 | |
1,369 | -2.9 | 1,390 | 509,000 | 34,600 | 175,900 | 5.08 | |
1,410 | +0.9 | 1,408 | 301,300 | 32,200 | 133,500 | 4.15 | |
1,397 | -3.4 | 1,414 | 283,600 | 30,200 | 126,600 | 4.19 | |
1,446 | +1.5 | 1,424 | 409,100 | 30,900 | 127,900 | 4.14 | |
1,425 | -5.4 | 1,457 | 259,600 | 33,800 | 120,400 | 3.56 | |
1,507 | -1.1 | 1,501 | 249,000 | 28,800 | 99,500 | 3.45 | |
1,523 | +1.5 | 1,518 | 121,900 | 29,800 | 90,000 | 3.02 | |
1,500 | -0.6 | 1,509 | 46,600 | - | - | - |