38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | -6.4 | 677 | 658,000 | 41,100 | 87,600 | 2.13 | |
685 | +8.4 | 654 | 586,400 | 47,100 | 68,800 | 1.46 | |
632 | -0.3 | 624 | 373,200 | 35,900 | 58,900 | 1.64 | |
634 | -0.3 | 628 | 381,200 | 44,200 | 58,900 | 1.33 | |
636 | +17.6 | 614 | 885,200 | 48,000 | 55,100 | 1.15 | |
541 | -2.5 | 563 | 416,000 | 23,800 | 49,400 | 2.08 | |
555 | -0.5 | 547 | 335,200 | 25,500 | 75,600 | 2.96 | |
558 | +1.6 | 556 | 442,800 | 30,600 | 73,200 | 2.39 | |
549 | +23.9 | 528 | 937,600 | 33,300 | 67,100 | 2.02 | |
443 | -2.2 | 456 | 82,400 | 14,500 | 31,900 | 2.20 | |
453 | +2.7 | 446 | 122,800 | 14,000 | 30,700 | 2.19 | |
441 | -2.2 | 434 | 116,800 | 13,600 | 30,800 | 2.26 | |
451 | +2.5 | 448 | 82,800 | 14,500 | 27,800 | 1.92 | |
440 | +6.0 | 431 | 155,600 | 16,300 | 24,400 | 1.50 | |
415 | -3.7 | 405 | 90,000 | - | - | - | |
431 | -4.9 | 426 | 602,800 | 19,900 | 25,200 | 1.27 | |
453 | -9.9 | 461 | 526,000 | 44,300 | 34,100 | 0.77 | |
503 | -3.8 | 506 | 246,000 | 34,300 | 51,000 | 1.49 | |
523 | +1.0 | 529 | 198,800 | 23,600 | 54,300 | 2.30 | |
518 | +1.4 | 524 | 160,800 | 15,100 | 56,000 | 3.71 | |
511 | -1.2 | 511 | 137,600 | 15,300 | 53,000 | 3.46 | |
517 | -6.8 | 543 | 278,800 | 16,400 | 52,900 | 3.23 | |
555 | +2.6 | 553 | 116,400 | 13,100 | 54,400 | 4.15 | |
541 | +2.3 | 522 | 308,400 | 15,300 | 57,000 | 3.73 | |
529 | -5.7 | 555 | 263,200 | 17,200 | 59,700 | 3.47 | |
561 | +2.6 | 543 | 248,000 | 16,400 | 64,600 | 3.94 | |
547 | -6.5 | 558 | 230,000 | 14,400 | 69,800 | 4.85 | |
585 | -0.7 | 596 | 170,800 | 18,300 | 67,000 | 3.66 | |
589 | - | 595 | 241,200 | 17,700 | 72,700 | 4.11 |