39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,535 | 1,561 | -8 | -0.5 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,309 | +2.7 | 1,280 | 460,300 | 38,800 | 515,800 | 13.29 | |
1,275 | +0.4 | 1,252 | 670,200 | 41,400 | 495,800 | 11.98 | |
1,270 | +2.8 | 1,266 | 981,800 | 41,100 | 554,900 | 13.50 | |
1,235 | +1.6 | 1,202 | 1,169,200 | 43,400 | 560,800 | 12.92 | |
1,215 | -7.9 | 1,302 | 1,754,700 | 53,900 | 551,700 | 10.24 | |
1,319 | +12.4 | 1,272 | 1,417,900 | 51,300 | 569,600 | 11.10 | |
1,174 | +1.7 | 1,153 | 1,147,500 | 45,700 | 593,200 | 12.98 | |
1,154 | -5.6 | 1,133 | 2,092,000 | 47,100 | 634,600 | 13.47 | |
1,223 | +9.6 | 1,173 | 1,230,700 | 47,900 | 480,200 | 10.03 | |
1,116 | -11.2 | 1,175 | 1,068,700 | 54,300 | 430,200 | 7.92 | |
1,257 | +1.3 | 1,288 | 1,283,500 | 48,500 | 453,800 | 9.36 | |
1,241 | +5.4 | 1,250 | 1,508,400 | 60,900 | 459,000 | 7.54 | |
1,177 | -1.8 | 1,169 | 1,599,300 | 63,900 | 417,200 | 6.53 | |
1,198 | +0.2 | 1,191 | 1,485,500 | 65,400 | 406,100 | 6.21 | |
1,196 | +2.8 | 1,184 | 1,026,300 | 60,600 | 372,700 | 6.15 | |
1,163 | +11.5 | 1,110 | 1,446,900 | 58,100 | 355,700 | 6.12 | |
1,043 | -3.2 | 1,049 | 1,027,500 | 59,700 | 328,900 | 5.51 | |
1,077 | +11.3 | 1,034 | 1,319,400 | 68,500 | 313,400 | 4.58 | |
968 | +3.0 | 969 | 1,147,300 | 62,100 | 216,900 | 3.49 | |
940 | -2.2 | 943 | 888,900 | 59,600 | 236,400 | 3.97 | |
961 | +21.3 | 898 | 2,023,100 | 57,300 | 305,300 | 5.33 | |
792 | +10.0 | 777 | 641,900 | 50,300 | 319,500 | 6.35 | |
720 | -6.6 | 748 | 662,600 | 55,100 | 345,100 | 6.26 | |
771 | -1.3 | 789 | 426,100 | 53,900 | 304,000 | 5.64 | |
781 | +3.6 | 771 | 654,700 | 52,000 | 292,200 | 5.62 | |
754 | -3.3 | 773 | 738,200 | 39,600 | 325,600 | 8.22 | |
780 | -8.1 | 817 | 1,011,600 | 35,900 | 331,300 | 9.23 | |
849 | -1.0 | 870 | 866,100 | 30,300 | 320,500 | 10.58 | |
858 | +3.4 | 828 | 698,300 | 31,700 | 320,900 | 10.12 | |
830 | -2.6 | 849 | 1,148,800 | 29,400 | 354,000 | 12.04 |