米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,194.05 | -170.63 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.43% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- チャームケア(6062)
- 時系列
チャーム・ケア・コーポレーション(6062) 信用残時系列
| 52週高値 | 1,717 | 52週安値 | 1,162 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,717 | 年初来安値 | 1,164 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,290 | 1,290 | 1,266 | 1,276 | -15 | -1.2 | 134,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,444 | -8.3 | 1,525 | 551,200 | 8,700 | 518,100 | 59.55 | |
| 1,574 | -4.3 | 1,598 | 556,000 | 15,200 | 463,400 | 30.49 | |
| 1,645 | +10.5 | 1,661 | 1,369,100 | 30,800 | 457,300 | 14.85 | |
| 1,489 | +0.4 | 1,492 | 201,500 | 7,600 | 474,000 | 62.37 | |
| 1,483 | +1.5 | 1,478 | 283,300 | 7,000 | 483,100 | 69.01 | |
| 1,461 | -7.6 | 1,494 | 538,000 | 10,200 | 486,900 | 47.74 | |
| 1,581 | -0.4 | 1,586 | 348,500 | 14,000 | 532,300 | 38.02 | |
| 1,587 | -2.8 | 1,561 | 535,200 | 16,100 | 531,900 | 33.04 | |
| 1,633 | +5.8 | 1,596 | 597,800 | 19,300 | 554,600 | 28.74 | |
| 1,543 | +5.8 | 1,505 | 339,600 | 15,700 | 548,000 | 34.90 | |
| 1,459 | +2.2 | 1,473 | 833,600 | 19,300 | 547,600 | 28.37 | |
| 1,427 | +7.2 | 1,386 | 808,300 | 13,200 | 490,200 | 37.14 | |
| 1,331 | -1.8 | 1,340 | 410,200 | 14,800 | 610,900 | 41.28 | |
| 1,356 | +3.7 | 1,361 | 454,600 | 16,800 | 606,000 | 36.07 | |
| 1,308 | -5.1 | 1,315 | 843,700 | 16,900 | 617,900 | 36.56 | |
| 1,379 | +13.5 | 1,370 | 2,952,800 | 39,700 | 598,600 | 15.08 | |
| 1,215 | +1.3 | 1,200 | 313,400 | 6,600 | 581,300 | 88.08 | |
| 1,199 | +2.0 | 1,203 | 347,600 | 7,100 | 574,700 | 80.94 | |
| 1,176 | -3.1 | 1,194 | 386,600 | 7,300 | 572,700 | 78.45 | |
| 1,213 | -3.3 | 1,229 | 498,400 | 9,800 | 564,700 | 57.62 | |
| 1,255 | -0.9 | 1,256 | 201,600 | － | － | － | |
| 1,267 | +5.5 | 1,229 | 678,700 | 13,600 | 602,000 | 44.26 | |
| 1,201 | +4.3 | 1,185 | 643,900 | 8,600 | 688,100 | 80.01 | |
| 1,152 | +5.5 | 1,117 | 549,100 | 3,000 | 715,900 | 238 | |
| 1,092 | -4.4 | 1,124 | 462,900 | 19,200 | 662,800 | 34.52 | |
| 1,142 | -3.6 | 1,185 | 683,600 | 19,100 | 673,400 | 35.26 | |
| 1,185 | +3.9 | 1,188 | 347,000 | 24,200 | 636,200 | 26.29 | |
| 1,140 | -4.8 | 1,162 | 571,300 | 22,800 | 634,600 | 27.83 | |
| 1,198 | +7.9 | 1,184 | 1,396,000 | 24,600 | 654,000 | 26.59 | |
| 1,110 | +2.5 | 1,091 | 341,600 | 38,400 | 690,100 | 17.97 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
