39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,535 | 1,561 | -8 | -0.5 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | +0.6 | 741 | 721,000 | 59,200 | 171,200 | 2.89 | |
723 | -4.0 | 713 | 1,442,200 | 63,400 | 170,100 | 2.68 | |
753 | -2.8 | 763 | 425,600 | 68,500 | 165,400 | 2.41 | |
775 | +0.6 | 777 | 641,000 | 69,200 | 151,200 | 2.18 | |
770 | -6.7 | 806 | 848,800 | 67,500 | 159,900 | 2.37 | |
825 | -3.6 | 829 | 892,600 | 87,700 | 154,900 | 1.77 | |
856 | +10.3 | 839 | 1,340,800 | 88,500 | 184,400 | 2.08 | |
776 | +2.2 | 779 | 851,200 | 73,900 | 204,900 | 2.77 | |
759 | +6.5 | 799 | 2,669,600 | 86,900 | 223,900 | 2.58 | |
713 | +1.6 | 709 | 2,192,000 | 74,600 | 291,900 | 3.91 | |
702 | -1.5 | 675 | 1,498,600 | 64,800 | 270,400 | 4.17 | |
713 | +19.4 | 659 | 1,758,800 | 82,200 | 266,700 | 3.24 | |
597 | +3.3 | 605 | 950,400 | 47,700 | 304,100 | 6.38 | |
578 | -1.7 | 567 | 217,800 | - | - | - | |
588 | -1.3 | 587 | 1,759,400 | 42,300 | 321,900 | 7.61 | |
596 | -16.3 | 632 | 2,013,600 | 37,800 | 357,900 | 9.47 | |
712 | -6.8 | 728 | 1,529,600 | 30,400 | 387,200 | 12.74 | |
764 | -6.7 | 817 | 1,718,600 | 41,600 | 341,900 | 8.22 | |
819 | +10.2 | 792 | 836,400 | 44,700 | 304,600 | 6.81 | |
743 | -0.4 | 740 | 543,200 | 42,000 | 318,400 | 7.58 | |
746 | -10.6 | 785 | 1,125,600 | 52,500 | 329,600 | 6.28 | |
834 | +6.0 | 843 | 1,665,000 | 58,900 | 318,200 | 5.40 | |
787 | +3.7 | 748 | 1,041,000 | 49,900 | 303,500 | 6.08 | |
759 | -6.5 | 773 | 1,039,800 | 67,600 | 349,500 | 5.17 | |
812 | -1.6 | 813 | 606,400 | 80,200 | 361,900 | 4.51 | |
825 | +0.6 | 800 | 842,200 | 83,800 | 355,500 | 4.24 | |
820 | -10.0 | 852 | 1,462,400 | 93,100 | 412,300 | 4.43 | |
911 | +4.1 | 911 | 1,255,200 | 115,000 | 416,300 | 3.62 | |
875 | - | 850 | 3,022,800 | 121,000 | 416,100 | 3.44 |