![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,963 | 1,896 | 1,944 | +19 | +1.0 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | -1.0 | 1,541 | 254,800 | 0 | 531,600 | - | |
1,534 | -1.0 | 1,513 | 482,200 | 0 | 505,800 | - | |
1,549 | -7.2 | 1,597 | 644,900 | 0 | 496,200 | - | |
1,670 | +3.7 | 1,634 | 374,800 | 0 | 478,700 | - | |
1,610 | -4.8 | 1,660 | 667,100 | 0 | 458,100 | - | |
1,692 | -1.9 | 1,711 | 540,300 | 0 | 394,300 | - | |
1,725 | -6.4 | 1,795 | 458,500 | 0 | 344,400 | - | |
1,842 | -31.0 | 1,960 | 2,057,200 | 200 | 305,400 | 1,527 | |
2,669 | -0.8 | 2,682 | 1,579,400 | 2,400 | 91,600 | 38.17 | |
2,691 | +2.4 | 2,659 | 1,117,000 | 2,000 | 252,300 | 126 | |
2,629 | 0.0 | 2,628 | 881,700 | 2,200 | 477,800 | 217 | |
2,628 | -0.7 | 2,631 | 499,100 | 2,200 | 527,300 | 239 | |
2,646 | +0.8 | 2,625 | 986,000 | 2,100 | 486,800 | 231 | |
2,624 | -0.9 | 2,631 | 632,200 | 2,100 | 504,100 | 240 | |
2,647 | +1.0 | 2,636 | 853,600 | 2,400 | 509,800 | 212 | |
2,621 | -1.3 | 2,617 | 1,499,100 | 3,300 | 608,800 | 184 | |
2,655 | +29.7 | 2,566 | 3,365,200 | 3,300 | 630,400 | 191 | |
2,047 | -2.0 | 2,065 | 184,600 | 9,100 | 480,400 | 52.79 | |
2,089 | -0.2 | 2,113 | 152,100 | 10,300 | 477,900 | 46.40 | |
2,093 | +0.6 | 2,095 | 210,700 | 9,500 | 485,500 | 51.11 | |
2,080 | +3.3 | 2,076 | 310,500 | 10,700 | 494,200 | 46.19 | |
2,013 | +1.8 | 1,984 | 321,200 | 5,400 | 521,600 | 96.59 | |
1,977 | -3.2 | 2,005 | 397,700 | 8,300 | 509,700 | 61.41 | |
2,043 | +4.3 | 2,017 | 445,400 | 10,900 | 474,600 | 43.54 | |
1,959 | +3.1 | 1,980 | 640,800 | 8,400 | 495,700 | 59.01 | |
1,901 | -6.2 | 1,925 | 726,900 | 14,200 | 517,300 | 36.43 | |
2,026 | -3.4 | 2,066 | 330,000 | 8,500 | 471,600 | 55.48 | |
2,098 | -6.2 | 2,118 | 500,100 | 9,100 | 444,400 | 48.84 | |
2,237 | +1.2 | 2,236 | 612,000 | 3,200 | 427,300 | 133 | |
2,210 | +0.9 | 2,189 | 98,600 | - | - | - |