40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,367 | 1,341 | 1,365 | +3 | +0.2 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,386 | 1,349 | 1,362 | +20 | +1.5 | 122,600 | |
1,321 | 1,342 | 1,315 | 1,342 | +9 | +0.7 | 51,100 | |
1,349 | 1,350 | 1,327 | 1,333 | -3 | -0.2 | 58,000 | |
1,354 | 1,358 | 1,324 | 1,336 | -16 | -1.2 | 68,800 | |
1,332 | 1,352 | 1,311 | 1,352 | +15 | +1.1 | 110,400 | |
1,369 | 1,387 | 1,332 | 1,337 | -55 | -4.0 | 145,500 | |
1,390 | 1,413 | 1,382 | 1,392 | -18 | -1.3 | 110,000 | |
1,440 | 1,440 | 1,405 | 1,410 | -27 | -1.9 | 71,700 | |
1,377 | 1,447 | 1,377 | 1,437 | +65 | +4.7 | 171,300 | |
1,368 | 1,376 | 1,344 | 1,372 | -4 | -0.3 | 90,200 | |
1,385 | 1,417 | 1,367 | 1,376 | +4 | +0.3 | 125,800 | |
1,371 | 1,381 | 1,365 | 1,372 | -9 | -0.7 | 119,000 | |
1,406 | 1,408 | 1,376 | 1,381 | -25 | -1.8 | 98,700 | |
1,412 | 1,419 | 1,390 | 1,406 | -13 | -0.9 | 98,100 | |
1,380 | 1,419 | 1,370 | 1,419 | +57 | +4.2 | 148,300 | |
1,340 | 1,380 | 1,335 | 1,362 | +22 | +1.6 | 138,200 | |
1,359 | 1,359 | 1,332 | 1,340 | -7 | -0.5 | 96,500 | |
1,369 | 1,369 | 1,335 | 1,347 | -29 | -2.1 | 159,800 | |
1,403 | 1,404 | 1,366 | 1,376 | -14 | -1.0 | 96,800 | |
1,375 | 1,392 | 1,358 | 1,390 | +7 | +0.5 | 82,900 | |
1,370 | 1,386 | 1,346 | 1,383 | +10 | +0.7 | 173,800 | |
1,381 | 1,384 | 1,351 | 1,373 | +6 | +0.4 | 125,600 | |
1,397 | 1,398 | 1,357 | 1,367 | -45 | -3.2 | 166,800 | |
1,422 | 1,435 | 1,400 | 1,412 | -9 | -0.6 | 48,600 | |
1,416 | 1,449 | 1,416 | 1,421 | +15 | +1.1 | 87,200 | |
1,407 | 1,416 | 1,383 | 1,406 | -3 | -0.2 | 95,700 | |
1,435 | 1,435 | 1,394 | 1,409 | -27 | -1.9 | 91,700 | |
1,444 | 1,453 | 1,418 | 1,436 | +6 | +0.4 | 87,500 | |
1,426 | 1,479 | 1,418 | 1,430 | -3 | -0.2 | 215,800 |