38,073.98 | -128.39 | 155.92 | +0.60 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.38% | 0.44% | 0.83% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,762 | 1,655 | 1,757 | +82 | +4.9 | 1,307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,995 | 1,960 | 1,995 | +36 | +1.8 | 35,100 | |
1,995 | 2,001 | 1,937 | 1,959 | -39 | -2.0 | 120,800 | |
1,976 | 2,014 | 1,971 | 1,998 | +21 | +1.1 | 69,700 | |
2,009 | 2,023 | 1,962 | 1,977 | -19 | -1.0 | 70,200 | |
1,992 | 2,023 | 1,989 | 1,996 | +9 | +0.5 | 66,100 | |
2,004 | 2,010 | 1,984 | 1,987 | -17 | -0.8 | 45,700 | |
2,020 | 2,027 | 1,981 | 2,004 | -30 | -1.5 | 111,000 | |
2,041 | 2,052 | 2,022 | 2,034 | -9 | -0.4 | 104,700 | |
2,020 | 2,051 | 2,011 | 2,043 | +33 | +1.6 | 122,300 | |
2,020 | 2,028 | 2,004 | 2,010 | +1 | 0.0 | 51,500 | |
2,026 | 2,034 | 1,993 | 2,009 | -1 | -0.0 | 79,500 | |
2,020 | 2,028 | 2,001 | 2,010 | -5 | -0.2 | 95,700 | |
1,970 | 2,015 | 1,970 | 2,015 | +56 | +2.9 | 96,400 | |
1,989 | 1,996 | 1,956 | 1,959 | +5 | +0.3 | 91,400 | |
1,995 | 2,006 | 1,951 | 1,954 | -53 | -2.6 | 128,600 | |
1,985 | 2,021 | 1,977 | 2,007 | +27 | +1.4 | 111,600 | |
1,985 | 2,021 | 1,969 | 1,980 | -17 | -0.9 | 123,900 | |
1,932 | 2,001 | 1,928 | 1,997 | +96 | +5.0 | 185,300 | |
1,861 | 1,908 | 1,848 | 1,901 | +27 | +1.4 | 166,000 | |
1,899 | 1,899 | 1,862 | 1,874 | -35 | -1.8 | 146,200 | |
1,941 | 1,944 | 1,896 | 1,909 | -61 | -3.1 | 171,200 | |
1,987 | 2,017 | 1,962 | 1,970 | -29 | -1.5 | 111,400 | |
2,030 | 2,030 | 1,978 | 1,999 | -27 | -1.3 | 132,100 | |
2,052 | 2,057 | 2,025 | 2,026 | -26 | -1.3 | 77,300 | |
2,053 | 2,065 | 2,043 | 2,052 | 0 | 0.0 | 69,600 | |
2,066 | 2,083 | 2,051 | 2,052 | -34 | -1.6 | 47,800 | |
2,093 | 2,125 | 2,072 | 2,086 | -4 | -0.2 | 84,000 | |
2,085 | 2,093 | 2,066 | 2,090 | -8 | -0.4 | 51,300 | |
2,090 | 2,123 | 2,045 | 2,098 | +28 | +1.4 | 95,900 | |
2,134 | 2,137 | 2,070 | 2,070 | -67 | -3.1 | 123,800 |