![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,508.55 | -591.83 | 108.19 | -0.21 | 33,821.30 | -256.33 | 3,472.92 | -0.01 |
-2.03% | -0.19% | -0.75% | 0.00% |
年初来高値 | 3,505 | 年初来安値 | 2,642 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 3,250 | 2,837 | 2,886 | +1 | 0.0 | 2,028,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,642 | 2,885 | -125 | -4.2 | 2,546,400 | |
3,025 | 3,505 | 2,946 | 3,010 | +5 | +0.2 | 3,149,100 | |
3,015 | 3,220 | 2,880 | 3,005 | -10 | -0.3 | 2,570,400 | |
3,195 | 3,270 | 2,870 | 3,015 | -155 | -4.9 | 2,383,800 | |
3,225 | 3,760 | 2,884 | 3,170 | +15 | +0.5 | 4,556,300 | |
3,305 | 3,810 | 3,050 | 3,155 | -150 | -4.5 | 4,223,900 | |
3,340 | 3,450 | 2,965 | 3,305 | -65 | -1.9 | 2,698,800 | |
3,030 | 3,630 | 3,000 | 3,370 | +388 | +13.0 | 4,085,300 | |
2,883 | 3,140 | 2,615 | 2,982 | +121 | +4.2 | 3,749,000 | |
2,550 | 3,000 | 2,301 | 2,861 | +316 | +12.4 | 3,691,500 | |
1,788 | 2,636 | 1,780 | 2,545 | +737 | +40.8 | 3,832,500 | |
1,542 | 1,859 | 1,360 | 1,808 | +249 | +16.0 | 2,222,400 | |
1,629 | 1,859 | 1,225 | 1,559 | -69 | -4.2 | 3,640,700 | |
1,722 | 2,282 | 1,618 | 1,628 | -167 | -9.3 | 3,809,100 | |
2,001 | 2,190 | 1,784 | 1,795 | -245 | -12.0 | 2,097,800 | |
2,198 | 2,257 | 1,942 | 2,040 | -155 | -7.1 | 2,130,600 | |
1,719 | 2,298 | 1,703 | 2,195 | +468 | +27.1 | 3,608,800 | |
1,660 | 1,761 | 1,588 | 1,727 | +82 | +5.0 | 2,051,900 | |
1,718 | 1,775 | 1,630 | 1,645 | -78 | -4.5 | 1,717,900 | |
1,951 | 2,035 | 1,666 | 1,723 | -234 | -12.0 | 2,086,000 | |
1,881 | 1,985 | 1,855 | 1,957 | +115 | +6.2 | 1,772,100 | |
1,794 | 1,892 | 1,662 | 1,842 | +12 | +0.7 | 1,728,700 | |
2,124 | 2,237 | 1,735 | 1,830 | -277 | -13.1 | 2,817,500 | |
2,262 | 2,303 | 2,072 | 2,107 | -129 | -5.8 | 1,609,700 | |
2,250 | 2,330 | 2,063 | 2,236 | -22 | -1.0 | 1,817,700 | |
2,137 | 2,287 | 2,000 | 2,258 | +103 | +4.8 | 3,738,900 | |
1,959 | 2,208 | 1,925 | 2,155 | +106 | +5.2 | 2,187,700 | |
2,725 | 2,759 | 1,837 | 2,049 | -626 | -23.4 | 2,899,900 | |
2,398 | 2,859 | 2,351 | 2,675 | +282 | +11.8 | 3,835,700 |