![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.51 | +0.01 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
-0.77% | 0.00% | 0.89% | -0.92% |
年初来高値 | 3,505 | 年初来安値 | 2,642 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,929 | 2,842 | 2,861 | -66 | -2.3 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,040 | 2,837 | 2,927 | -61 | -2.0 | 443,700 | |
2,907 | 2,991 | 2,796 | 2,988 | +106 | +3.7 | 488,400 | |
3,100 | 3,125 | 2,786 | 2,882 | -198 | -6.4 | 538,100 | |
2,872 | 3,080 | 2,832 | 3,080 | +238 | +8.4 | 496,200 | |
2,865 | 2,865 | 2,642 | 2,842 | +37 | +1.3 | 543,100 | |
3,055 | 3,150 | 2,700 | 2,805 | -205 | -6.8 | 680,900 | |
3,185 | 3,235 | 2,972 | 3,010 | -135 | -4.3 | 490,300 | |
3,450 | 3,475 | 3,115 | 3,145 | -315 | -9.1 | 601,300 | |
3,260 | 3,505 | 3,115 | 3,460 | +260 | +8.1 | 769,600 | |
3,025 | 3,355 | 2,946 | 3,200 | +195 | +6.5 | 1,287,900 | |
3,105 | 3,220 | 2,990 | 3,005 | -80 | -2.6 | 679,000 | |
2,915 | 3,120 | 2,880 | 3,085 | +166 | +5.7 | 729,700 | |
3,010 | 3,010 | 2,885 | 2,919 | -126 | -4.1 | 565,900 | |
3,015 | 3,100 | 2,958 | 3,045 | +30 | +1.0 | 595,800 | |
2,981 | 3,085 | 2,922 | 3,015 | +15 | +0.5 | 363,000 | |
3,085 | 3,090 | 2,870 | 3,000 | -60 | -2.0 | 552,000 | |
3,085 | 3,185 | 3,000 | 3,060 | -30 | -1.0 | 367,900 | |
3,100 | 3,150 | 2,958 | 3,090 | -20 | -0.6 | 600,800 | |
3,185 | 3,270 | 3,045 | 3,110 | -40 | -1.3 | 644,300 | |
3,010 | 3,225 | 2,966 | 3,150 | +187 | +6.3 | 778,700 | |
3,280 | 3,280 | 2,884 | 2,963 | -267 | -8.3 | 1,095,700 | |
3,550 | 3,640 | 3,170 | 3,230 | -250 | -7.2 | 897,400 | |
3,225 | 3,760 | 3,110 | 3,480 | +325 | +10.3 | 1,640,300 | |
3,325 | 3,355 | 3,050 | 3,155 | -170 | -5.1 | 584,700 | |
3,530 | 3,675 | 3,165 | 3,325 | -205 | -5.8 | 822,900 | |
3,550 | 3,810 | 3,440 | 3,530 | +35 | +1.0 | 1,480,300 | |
3,295 | 3,500 | 3,245 | 3,495 | +270 | +8.4 | 1,095,100 | |
3,260 | 3,365 | 3,150 | 3,225 | +25 | +0.8 | 742,400 | |
3,170 | 3,225 | 3,080 | 3,200 | 0 | 0.0 | 335,500 |