38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,426 | 1,351 | 1,373 | -26 | -1.9 | 248,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,659 | 1,397 | 1,649 | +259 | +18.6 | 563,300 | |
1,430 | 1,595 | 1,360 | 1,390 | -122 | -8.1 | 626,200 | |
1,270 | 1,527 | 1,258 | 1,512 | +239 | +18.8 | 767,700 | |
1,347 | 1,402 | 1,225 | 1,273 | -46 | -3.5 | 874,000 | |
1,588 | 1,614 | 1,255 | 1,319 | -347 | -20.8 | 1,069,400 | |
1,629 | 1,859 | 1,628 | 1,666 | +38 | +2.3 | 593,900 | |
1,814 | 1,871 | 1,618 | 1,628 | -287 | -15.0 | 704,700 | |
1,989 | 2,034 | 1,883 | 1,915 | -105 | -5.2 | 494,000 | |
2,090 | 2,180 | 2,016 | 2,020 | -62 | -3.0 | 521,600 | |
1,722 | 2,282 | 1,706 | 2,082 | +287 | +16.0 | 2,088,800 | |
1,949 | 1,963 | 1,784 | 1,795 | -226 | -11.2 | 627,800 | |
2,157 | 2,163 | 2,006 | 2,021 | -119 | -5.6 | 400,100 | |
2,027 | 2,190 | 1,995 | 2,140 | +122 | +6.0 | 645,000 | |
2,001 | 2,038 | 1,939 | 2,018 | -22 | -1.1 | 424,900 | |
2,035 | 2,041 | 2,002 | 2,040 | -7 | -0.3 | 57,000 | |
1,983 | 2,058 | 1,961 | 2,047 | +45 | +2.2 | 427,000 | |
1,958 | 2,040 | 1,942 | 2,002 | +46 | +2.4 | 441,900 | |
2,144 | 2,146 | 1,955 | 1,956 | -178 | -8.3 | 633,100 | |
2,198 | 2,257 | 2,124 | 2,134 | -61 | -2.8 | 571,600 | |
2,239 | 2,298 | 2,132 | 2,195 | -27 | -1.2 | 918,100 | |
2,098 | 2,243 | 2,068 | 2,222 | +146 | +7.0 | 664,800 | |
1,883 | 2,091 | 1,867 | 2,076 | +237 | +12.9 | 1,136,800 | |
1,745 | 1,854 | 1,703 | 1,839 | +118 | +6.9 | 835,600 | |
1,757 | 1,761 | 1,704 | 1,721 | -25 | -1.4 | 300,700 | |
1,651 | 1,760 | 1,648 | 1,746 | +102 | +6.2 | 293,400 | |
1,645 | 1,732 | 1,621 | 1,644 | +19 | +1.2 | 439,500 | |
1,618 | 1,688 | 1,588 | 1,625 | +14 | +0.9 | 599,100 | |
1,715 | 1,715 | 1,588 | 1,611 | -93 | -5.5 | 676,000 | |
1,706 | 1,725 | 1,680 | 1,704 | -1 | -0.1 | 449,600 | |
1,721 | 1,764 | 1,680 | 1,705 | -9 | -0.5 | 453,300 |