37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,383 | 1,352 | 1,383 | +33 | +2.4 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,165 | 2,060 | 2,073 | +6 | +0.3 | 472,600 | |
2,145 | 2,261 | 2,000 | 2,067 | -191 | -8.5 | 1,849,900 | |
2,129 | 2,287 | 2,047 | 2,258 | +145 | +6.9 | 792,800 | |
2,196 | 2,208 | 2,014 | 2,113 | -48 | -2.2 | 449,000 | |
2,000 | 2,179 | 1,982 | 2,161 | +168 | +8.4 | 538,400 | |
2,087 | 2,135 | 1,980 | 1,993 | 0 | 0.0 | 635,000 | |
1,959 | 1,998 | 1,925 | 1,993 | -56 | -2.7 | 124,300 | |
1,856 | 2,122 | 1,837 | 2,049 | -27 | -1.3 | 758,800 | |
2,371 | 2,462 | 2,019 | 2,076 | -319 | -13.3 | 876,200 | |
2,440 | 2,521 | 2,307 | 2,395 | -104 | -4.2 | 734,100 | |
2,725 | 2,759 | 2,453 | 2,499 | -176 | -6.6 | 530,800 | |
2,441 | 2,768 | 2,441 | 2,675 | +234 | +9.6 | 730,400 | |
2,458 | 2,601 | 2,373 | 2,441 | -35 | -1.4 | 556,600 | |
2,746 | 2,795 | 2,472 | 2,476 | -256 | -9.4 | 705,000 | |
2,467 | 2,859 | 2,412 | 2,732 | +245 | +9.9 | 1,530,900 | |
2,283 | 2,490 | 2,056 | 2,487 | +229 | +10.1 | 1,146,400 | |
2,712 | 2,796 | 2,243 | 2,258 | -446 | -16.5 | 974,700 | |
2,656 | 2,779 | 2,582 | 2,704 | +73 | +2.8 | 635,000 | |
2,615 | 2,668 | 2,488 | 2,631 | -15 | -0.6 | 658,100 | |
2,835 | 2,956 | 2,645 | 2,646 | -186 | -6.6 | 1,091,900 | |
2,874 | 2,955 | 2,818 | 2,832 | -32 | -1.1 | 754,900 | |
2,584 | 2,867 | 2,546 | 2,864 | +285 | +11.1 | 943,200 | |
2,614 | 2,675 | 2,474 | 2,579 | -35 | -1.3 | 589,400 | |
2,760 | 2,810 | 2,608 | 2,614 | -128 | -4.7 | 885,900 | |
2,664 | 2,776 | 2,658 | 2,742 | +103 | +3.9 | 1,039,500 | |
2,528 | 2,660 | 2,462 | 2,639 | +115 | +4.6 | 523,800 | |
2,514 | 2,616 | 2,490 | 2,524 | -23 | -0.9 | 761,100 | |
2,560 | 2,584 | 2,404 | 2,547 | -39 | -1.5 | 1,074,700 | |
3,000 | 3,045 | 2,542 | 2,586 | -393 | -13.2 | 2,610,600 | |
2,800 | 2,985 | 2,771 | 2,979 | - | - | 922,100 |