![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.49 | -0.01 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | 0.00% | 0.89% | -1.09% |
年初来高値 | 3,505 | 年初来安値 | 2,642 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,929 | 2,842 | 2,861 | -66 | -2.3 | 90,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,927 | -2.0 | 2,934 | 443,700 | - | - | - | |
2,988 | +3.7 | 2,893 | 488,400 | 200 | 378,600 | 1,893 | |
2,882 | -6.4 | 2,939 | 538,100 | 300 | 365,700 | 1,219 | |
3,080 | +8.4 | 2,960 | 496,200 | 200 | 350,700 | 1,753 | |
2,842 | +1.3 | 2,760 | 543,100 | 200 | 372,400 | 1,862 | |
2,805 | -6.8 | 2,912 | 680,900 | 500 | 360,700 | 721 | |
3,010 | -4.3 | 3,079 | 490,300 | 0 | 347,000 | - | |
3,145 | -9.1 | 3,319 | 601,300 | 0 | 344,900 | - | |
3,460 | +8.1 | 3,326 | 769,600 | 300 | 336,100 | 1,120 | |
3,200 | +6.5 | 3,187 | 1,287,900 | 300 | 316,800 | 1,056 | |
3,005 | -2.6 | 3,119 | 679,000 | 0 | 376,100 | - | |
3,085 | +5.7 | 3,002 | 729,700 | 100 | 360,700 | 3,607 | |
2,919 | -4.1 | 2,945 | 565,900 | 200 | 406,500 | 2,032 | |
3,045 | +1.0 | 3,032 | 595,800 | 0 | 399,100 | - | |
3,015 | +0.5 | 2,997 | 363,000 | 200 | 436,700 | 2,183 | |
3,000 | -2.0 | 2,974 | 552,000 | 200 | 440,700 | 2,203 | |
3,060 | -1.0 | 3,066 | 367,900 | 800 | 432,100 | 540 | |
3,090 | -0.6 | 3,037 | 600,800 | 1,700 | 439,300 | 258 | |
3,110 | -1.3 | 3,167 | 644,300 | 2,700 | 600,000 | 222 | |
3,150 | +6.3 | 3,089 | 778,700 | 1,700 | 594,200 | 349 | |
2,963 | -8.3 | 3,015 | 1,095,700 | 1,700 | 603,500 | 355 | |
3,230 | -7.2 | 3,357 | 897,400 | 1,300 | 533,300 | 410 | |
3,480 | +10.3 | 3,531 | 1,640,300 | 1,600 | 528,400 | 330 | |
3,155 | -5.1 | 3,215 | 584,700 | 1,100 | 327,400 | 297 | |
3,325 | -5.8 | 3,467 | 822,900 | 1,100 | 327,200 | 297 | |
3,530 | +1.0 | 3,620 | 1,480,300 | 1,000 | 317,700 | 317 | |
3,495 | +8.4 | 3,409 | 1,095,100 | 1,000 | 317,800 | 317 | |
3,225 | +0.8 | 3,287 | 742,400 | 700 | 350,100 | 500 | |
3,200 | 0.0 | 3,165 | 335,500 | 900 | 334,100 | 371 |