37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,383 | 1,368 | 1,383 | +20 | +1.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,303 | 2,271 | 2,292 | +40 | +1.8 | 32,800 | |
2,218 | 2,258 | 2,208 | 2,252 | -16 | -0.7 | 64,200 | |
2,295 | 2,295 | 2,244 | 2,268 | +2 | +0.1 | 64,700 | |
2,295 | 2,295 | 2,249 | 2,266 | -51 | -2.2 | 75,600 | |
2,302 | 2,317 | 2,256 | 2,317 | -17 | -0.7 | 90,400 | |
2,353 | 2,375 | 2,330 | 2,334 | -43 | -1.8 | 94,700 | |
2,370 | 2,379 | 2,364 | 2,377 | +14 | +0.6 | 56,500 | |
2,368 | 2,381 | 2,360 | 2,363 | -12 | -0.5 | 45,500 | |
2,356 | 2,393 | 2,356 | 2,375 | +19 | +0.8 | 49,900 | |
2,408 | 2,411 | 2,345 | 2,356 | -28 | -1.2 | 89,900 | |
2,383 | 2,388 | 2,369 | 2,384 | +21 | +0.9 | 76,800 | |
2,338 | 2,366 | 2,330 | 2,363 | +28 | +1.2 | 55,200 | |
2,340 | 2,354 | 2,322 | 2,335 | -26 | -1.1 | 67,200 | |
2,315 | 2,362 | 2,315 | 2,361 | +55 | +2.4 | 49,500 | |
2,305 | 2,309 | 2,281 | 2,306 | -14 | -0.6 | 69,500 | |
2,343 | 2,343 | 2,313 | 2,320 | -7 | -0.3 | 42,600 | |
2,316 | 2,334 | 2,302 | 2,327 | -8 | -0.3 | 55,800 | |
2,381 | 2,384 | 2,328 | 2,335 | -46 | -1.9 | 72,600 | |
2,375 | 2,388 | 2,368 | 2,381 | +21 | +0.9 | 37,300 | |
2,362 | 2,367 | 2,348 | 2,360 | -31 | -1.3 | 72,100 | |
2,380 | 2,391 | 2,359 | 2,391 | +47 | +2.0 | 62,000 | |
2,335 | 2,375 | 2,325 | 2,344 | +18 | +0.8 | 90,100 | |
2,338 | 2,347 | 2,311 | 2,326 | +10 | +0.4 | 94,600 | |
2,370 | 2,378 | 2,316 | 2,316 | -54 | -2.3 | 121,800 | |
2,404 | 2,412 | 2,363 | 2,370 | -30 | -1.2 | 100,100 | |
2,460 | 2,463 | 2,389 | 2,400 | -67 | -2.7 | 162,200 | |
2,468 | 2,488 | 2,443 | 2,467 | -2 | -0.1 | 112,200 | |
2,438 | 2,479 | 2,438 | 2,469 | +29 | +1.2 | 127,900 | |
2,390 | 2,470 | 2,390 | 2,440 | +61 | +2.6 | 176,100 | |
2,344 | 2,384 | 2,322 | 2,379 | - | - | 411,000 |