40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,419 | 1,352 | 1,379 | +7 | +0.5 | 272,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,585 | +5.1 | 3,557 | 462,800 | 1,500 | 356,200 | 237 | |
3,410 | -7.0 | 3,449 | 645,000 | 1,700 | 341,600 | 200 | |
3,665 | -1.2 | 3,664 | 396,500 | 1,600 | 392,800 | 245 | |
3,710 | -5.8 | 3,893 | 1,143,800 | 1,700 | 388,600 | 228 | |
3,940 | +15.4 | 3,678 | 1,200,000 | 17,000 | 397,400 | 23.38 | |
3,415 | +9.5 | 3,331 | 410,400 | 1,200 | 301,700 | 251 | |
3,120 | -1.6 | 3,160 | 305,900 | 1,000 | 285,900 | 285 | |
3,170 | +1.1 | 3,141 | 281,300 | 1,300 | 273,500 | 210 | |
3,135 | +2.6 | 3,080 | 233,900 | 1,000 | 289,800 | 289 | |
3,055 | +0.7 | 2,949 | 660,500 | 1,000 | 293,900 | 293 | |
3,035 | -4.7 | 3,054 | 449,600 | 1,400 | 359,500 | 256 | |
3,185 | -3.9 | 3,173 | 286,300 | 1,200 | 329,200 | 274 | |
3,315 | -0.2 | 3,336 | 393,900 | 1,200 | 323,200 | 269 | |
3,320 | +5.4 | 3,252 | 374,300 | 3,200 | 339,400 | 106 | |
3,150 | -1.4 | 3,232 | 583,900 | 1,300 | 330,600 | 254 | |
3,195 | +6.3 | 3,166 | 511,900 | 1,100 | 328,600 | 298 | |
3,005 | 0.0 | 2,924 | 726,600 | 1,100 | 352,400 | 320 | |
3,005 | +0.9 | 2,991 | 463,000 | 2,400 | 413,500 | 172 | |
2,978 | +7.5 | 3,046 | 2,188,300 | 2,500 | 421,000 | 168 | |
2,769 | -4.1 | 2,806 | 558,600 | 0 | 446,100 | - | |
2,887 | +2.1 | 2,859 | 282,100 | 200 | 448,400 | 2,242 | |
2,829 | +3.1 | 2,824 | 389,000 | 500 | 438,000 | 876 | |
2,745 | -0.6 | 2,716 | 344,500 | 1,100 | 464,200 | 422 | |
2,761 | -2.4 | 2,804 | 318,300 | 900 | 477,900 | 531 | |
2,828 | +1.3 | 2,785 | 492,000 | 300 | 465,400 | 1,551 | |
2,793 | +3.4 | 2,763 | 498,500 | 700 | 537,400 | 767 | |
2,701 | +6.8 | 2,666 | 757,300 | 600 | 580,600 | 967 | |
2,528 | +0.6 | 2,554 | 720,000 | 300 | 559,700 | 1,865 | |
2,513 | -3.8 | 2,553 | 530,700 | 300 | 542,000 | 1,806 | |
2,613 | -0.5 | 2,576 | 602,700 | 1,900 | 510,700 | 268 |