37,961.80 | -509.40 | 154.37 | -0.02 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,426 | 1,351 | 1,351 | -48 | -3.4 | 200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +10.3 | 3,530 | 1,640,300 | 1,600 | 528,400 | 330 | |
3,155 | -5.1 | 3,213 | 584,700 | 1,100 | 327,400 | 297 | |
3,325 | -5.8 | 3,466 | 822,900 | 1,100 | 327,200 | 297 | |
3,530 | +1.0 | 3,620 | 1,480,300 | 1,000 | 317,700 | 317 | |
3,495 | +8.4 | 3,409 | 1,095,100 | 1,000 | 317,800 | 317 | |
3,225 | +0.8 | 3,287 | 742,400 | 700 | 350,100 | 500 | |
3,200 | 0.0 | 3,166 | 335,500 | 900 | 334,100 | 371 | |
3,200 | +4.1 | 3,127 | 638,500 | 700 | 323,200 | 461 | |
3,075 | -5.8 | 3,064 | 711,200 | 700 | 285,300 | 407 | |
3,265 | +1.1 | 3,340 | 657,300 | 700 | 305,600 | 436 | |
3,230 | -5.1 | 3,448 | 1,108,600 | 700 | 250,400 | 357 | |
3,405 | +4.9 | 3,316 | 809,800 | 1,500 | 238,300 | 158 | |
3,245 | +4.0 | 3,135 | 566,800 | 1,200 | 241,500 | 201 | |
3,120 | +4.6 | 3,157 | 1,454,900 | 800 | 273,600 | 342 | |
2,982 | -3.0 | 3,046 | 648,900 | 400 | 266,500 | 666 | |
3,075 | +4.9 | 3,054 | 698,600 | 900 | 247,500 | 275 | |
2,930 | +0.5 | 2,934 | 694,200 | 500 | 225,300 | 450 | |
2,915 | +2.5 | 2,932 | 1,060,500 | 1,100 | 235,300 | 213 | |
2,844 | -0.4 | 2,855 | 1,495,500 | 1,000 | 257,800 | 257 | |
2,855 | +7.5 | 2,748 | 882,400 | 2,700 | 207,300 | 76.78 | |
2,657 | +8.0 | 2,602 | 752,600 | 2,600 | 208,400 | 80.15 | |
2,460 | +0.3 | 2,471 | 518,100 | 2,000 | 191,300 | 95.65 | |
2,452 | -3.7 | 2,537 | 689,700 | 6,200 | 193,200 | 31.16 | |
2,545 | +16.3 | 2,481 | 2,040,500 | 3,900 | 208,000 | 53.33 | |
2,188 | +10.3 | 2,106 | 527,400 | 8,600 | 200,600 | 23.33 | |
1,984 | +5.8 | 1,977 | 908,900 | 7,300 | 192,700 | 26.40 | |
1,875 | +3.8 | 1,859 | 280,400 | - | - | - | |
1,807 | +3.1 | 1,789 | 406,700 | 6,600 | 257,900 | 39.08 | |
1,752 | -0.3 | 1,774 | 494,100 | 6,300 | 262,800 | 41.71 | |
1,758 | +6.6 | 1,702 | 543,100 | 4,800 | 283,500 | 59.06 |