37,552.16 | +113.55 | 154.66 | +0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,383 | 1,352 | 1,383 | +33 | +2.4 | 57,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | +0.3 | 2,102 | 472,600 | 700 | 659,300 | 941 | |
2,067 | -8.5 | 2,108 | 1,849,900 | 700 | 644,700 | 921 | |
2,258 | +6.9 | 2,168 | 792,800 | 1,000 | 647,800 | 647 | |
2,113 | -2.2 | 2,104 | 449,000 | 700 | 619,400 | 884 | |
2,161 | +8.4 | 2,098 | 538,400 | 500 | 635,200 | 1,270 | |
1,993 | 0.0 | 2,051 | 635,000 | 3,900 | 643,300 | 164 | |
1,993 | -2.7 | 1,966 | 124,300 | - | - | - | |
2,049 | -1.3 | 1,954 | 758,800 | 6,500 | 632,100 | 97.25 | |
2,076 | -13.3 | 2,223 | 876,200 | 6,000 | 716,000 | 119 | |
2,395 | -4.2 | 2,398 | 734,100 | 6,000 | 763,800 | 127 | |
2,499 | -6.6 | 2,585 | 530,800 | 6,000 | 789,000 | 131 | |
2,675 | +9.6 | 2,638 | 730,400 | 7,000 | 776,900 | 110 | |
2,441 | -1.4 | 2,464 | 556,600 | 7,900 | 859,100 | 108 | |
2,476 | -9.4 | 2,578 | 705,000 | 7,900 | 859,300 | 108 | |
2,732 | +9.9 | 2,681 | 1,530,900 | 0 | 832,400 | - | |
2,487 | +10.1 | 2,266 | 1,146,400 | 100 | 940,500 | 9,405 | |
2,258 | -16.5 | 2,531 | 974,700 | 8,700 | 1,044,800 | 120 | |
2,704 | +2.8 | 2,679 | 635,000 | 10,600 | 1,083,700 | 102 | |
2,631 | -0.6 | 2,582 | 658,100 | 10,600 | 1,112,300 | 104 | |
2,646 | -6.6 | 2,792 | 1,091,900 | 10,600 | 1,184,300 | 111 | |
2,832 | -1.1 | 2,882 | 754,900 | 10,600 | 1,213,500 | 114 | |
2,864 | +11.1 | 2,742 | 943,200 | 10,900 | 1,256,500 | 115 | |
2,579 | -1.3 | 2,570 | 589,400 | 10,600 | 1,298,000 | 122 | |
2,614 | -4.7 | 2,728 | 885,900 | 10,600 | 1,305,500 | 123 | |
2,742 | +3.9 | 2,724 | 1,039,500 | 10,600 | 1,337,800 | 126 | |
2,639 | +4.6 | 2,572 | 523,800 | 10,600 | 1,358,900 | 128 | |
2,524 | -0.9 | 2,553 | 761,100 | 11,600 | 1,397,000 | 120 | |
2,547 | -1.5 | 2,502 | 1,074,700 | 11,600 | 1,468,100 | 126 | |
2,586 | -13.2 | 2,711 | 2,610,600 | 11,600 | 1,551,400 | 133 | |
2,979 | - | 2,911 | 922,100 | 11,600 | 1,222,300 | 105 |