38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 754 | 694 | 703 | -32 | -4.4 | 872,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | +17.3 | 1,582 | 6,444,800 | 533,500 | 1,125,600 | 2.11 | |
1,424 | +3.3 | 1,414 | 2,361,600 | 360,600 | 1,545,700 | 4.29 | |
1,378 | -0.2 | 1,381 | 1,457,100 | 348,700 | 1,467,500 | 4.21 | |
1,381 | -1.5 | 1,407 | 990,700 | 345,500 | 1,533,100 | 4.44 | |
1,402 | -0.5 | 1,432 | 1,294,400 | 347,800 | 1,569,200 | 4.51 | |
1,409 | +2.0 | 1,428 | 1,437,800 | 345,500 | 1,529,600 | 4.43 | |
1,381 | -0.2 | 1,392 | 1,176,200 | 423,800 | 1,519,300 | 3.58 | |
1,384 | -0.9 | 1,369 | 1,562,000 | 450,200 | 1,567,800 | 3.48 | |
1,397 | +2.1 | 1,383 | 2,204,400 | 591,800 | 1,660,400 | 2.81 | |
1,368 | -9.0 | 1,438 | 1,275,700 | 553,800 | 1,705,000 | 3.08 | |
1,503 | -4.0 | 1,509 | 1,494,600 | 554,800 | 1,653,700 | 2.98 | |
1,566 | -6.1 | 1,595 | 2,141,000 | 579,800 | 1,711,600 | 2.95 | |
1,667 | -5.3 | 1,691 | 2,656,800 | 603,400 | 1,616,100 | 2.68 | |
1,761 | +1.3 | 1,795 | 7,741,800 | 713,600 | 1,466,600 | 2.06 | |
1,739 | -12.4 | 1,825 | 2,727,400 | 644,200 | 1,656,600 | 2.57 | |
1,985 | +9.8 | 1,906 | 1,848,200 | 611,400 | 1,481,000 | 2.42 | |
1,808 | +0.4 | 1,775 | 1,623,000 | 761,800 | 1,660,000 | 2.18 | |
1,800 | -7.1 | 1,789 | 2,617,400 | 807,900 | 1,725,000 | 2.14 | |
1,938 | -0.3 | 1,962 | 1,676,900 | 740,000 | 1,652,000 | 2.23 | |
1,944 | +1.6 | 1,906 | 1,945,400 | 787,000 | 1,774,500 | 2.25 | |
1,913 | +5.0 | 1,889 | 2,570,500 | 892,700 | 1,952,200 | 2.19 | |
1,822 | +3.6 | 1,800 | 2,681,600 | 1,212,700 | 2,110,000 | 1.74 | |
1,758 | +5.7 | 1,708 | 2,283,800 | 1,256,800 | 2,217,900 | 1.76 | |
1,663 | +0.4 | 1,640 | 2,129,800 | 1,355,300 | 2,414,200 | 1.78 | |
1,657 | -3.2 | 1,673 | 2,945,400 | 1,362,600 | 2,399,300 | 1.76 | |
1,711 | -27.5 | 1,821 | 10,800,500 | 1,355,400 | 2,354,500 | 1.74 | |
2,360 | +2.8 | 2,313 | 3,282,000 | 836,000 | 1,903,200 | 2.28 | |
2,295 | -4.0 | 2,389 | 3,850,400 | 745,300 | 1,878,400 | 2.52 | |
2,390 | +3.2 | 2,396 | 3,380,300 | 922,100 | 1,611,400 | 1.75 | |
2,315 | -4.8 | 2,355 | 2,101,800 | 1,031,100 | 1,560,600 | 1.51 |