米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.07% | -1.53% | -0.88% | ||||
- トップ
- Ｇｕｎｏｓｙ(6047)
- 時系列
Ｇｕｎｏｓｙ(6047) 信用残時系列
| 52週高値 | 935 | 52週安値 | 531 | ||
|---|---|---|---|---|---|
| 年初来高値 | 935 | 年初来安値 | 661 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 732 | 754 | 694 | 702 | -33 | -4.5 | 882,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 605 | +0.3 | 604 | 657,200 | 753,700 | 1,626,000 | 2.16 | |
| 603 | -1.0 | 599 | 535,000 | 753,100 | 1,641,400 | 2.18 | |
| 609 | -1.8 | 595 | 1,111,600 | 744,100 | 1,613,200 | 2.17 | |
| 620 | +1.0 | 628 | 1,470,600 | 757,500 | 1,745,300 | 2.30 | |
| 614 | +1.3 | 602 | 785,700 | 750,900 | 1,766,400 | 2.35 | |
| 606 | -4.9 | 637 | 1,552,400 | 810,700 | 1,814,300 | 2.24 | |
| 637 | +0.8 | 634 | 1,986,900 | 813,300 | 1,780,900 | 2.19 | |
| 632 | -2.5 | 645 | 1,094,500 | 822,800 | 1,645,800 | 2.00 | |
| 648 | +1.6 | 639 | 1,984,200 | 842,000 | 1,752,300 | 2.08 | |
| 638 | +10.6 | 616 | 2,027,600 | 847,000 | 1,814,800 | 2.14 | |
| 577 | -2.2 | 569 | 2,253,600 | 773,600 | 1,871,600 | 2.42 | |
| 590 | 0.0 | 600 | 1,215,400 | 563,200 | 1,889,800 | 3.36 | |
| 590 | -2.3 | 594 | 468,000 | 453,200 | 1,915,600 | 4.23 | |
| 604 | -1.8 | 595 | 1,819,100 | 453,400 | 1,894,600 | 4.18 | |
| 615 | -18.1 | 667 | 9,298,500 | 472,500 | 1,977,000 | 4.18 | |
| 751 | +15.0 | 719 | 6,224,200 | 544,700 | 2,093,600 | 3.84 | |
| 653 | -4.3 | 655 | 1,140,600 | 330,700 | 1,579,900 | 4.78 | |
| 682 | -3.9 | 682 | 1,214,400 | 326,300 | 1,548,200 | 4.74 | |
| 710 | +2.9 | 699 | 779,500 | 332,100 | 1,519,200 | 4.57 | |
| 690 | +2.1 | 684 | 1,076,000 | 536,100 | 1,648,100 | 3.07 | |
| 676 | +3.7 | 663 | 987,200 | 530,700 | 1,692,700 | 3.19 | |
| 652 | +1.7 | 652 | 1,139,400 | 545,200 | 1,784,600 | 3.27 | |
| 641 | +0.2 | 646 | 2,244,000 | 577,200 | 1,863,300 | 3.23 | |
| 640 | -14.6 | 679 | 4,329,000 | 612,400 | 1,910,100 | 3.12 | |
| 749 | -4.3 | 747 | 1,488,900 | 554,600 | 1,583,700 | 2.86 | |
| 783 | +2.2 | 766 | 1,642,400 | 558,700 | 1,538,000 | 2.75 | |
| 766 | -0.4 | 759 | 1,178,500 | 1,094,800 | 1,590,200 | 1.45 | |
| 769 | -0.1 | 760 | 875,600 | 1,084,200 | 1,695,600 | 1.56 | |
| 770 | -3.0 | 806 | 2,694,400 | 1,104,100 | 1,787,100 | 1.62 | |
| 794 | +7.3 | 775 | 2,208,000 | 1,164,600 | 2,120,000 | 1.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
