38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | -1.8 | 325 | 161,400 | 18,400 | 109,400 | 5.95 | |
333 | +2.5 | 327 | 142,000 | 20,900 | 116,000 | 5.55 | |
325 | +2.2 | 325 | 209,600 | 23,900 | 108,200 | 4.53 | |
318 | +3.2 | 313 | 117,400 | 23,900 | 115,700 | 4.84 | |
308 | -0.3 | 310 | 149,800 | 25,500 | 126,900 | 4.98 | |
309 | -1.6 | 310 | 112,400 | 27,000 | 147,200 | 5.45 | |
314 | +1.9 | 305 | 223,800 | 26,800 | 152,000 | 5.67 | |
308 | -0.3 | 310 | 214,200 | 26,100 | 141,700 | 5.43 | |
309 | -7.2 | 305 | 488,400 | 23,700 | 131,700 | 5.56 | |
333 | +4.7 | 326 | 296,800 | 13,000 | 117,100 | 9.01 | |
318 | +0.6 | 322 | 355,000 | 15,000 | 137,300 | 9.15 | |
316 | +3.6 | 313 | 355,200 | 29,100 | 117,100 | 4.02 | |
305 | +2.7 | 310 | 317,200 | 22,000 | 133,500 | 6.07 | |
297 | +3.8 | 288 | 254,400 | 18,800 | 155,900 | 8.29 | |
286 | -1.0 | 283 | 201,000 | 17,900 | 163,300 | 9.12 | |
289 | -0.3 | 291 | 221,800 | 18,600 | 169,000 | 9.09 | |
290 | +2.1 | 290 | 208,000 | 15,500 | 184,800 | 11.92 | |
284 | -2.4 | 287 | 421,000 | 17,400 | 245,100 | 14.09 | |
291 | -5.8 | 298 | 360,000 | 15,200 | 249,500 | 16.41 | |
309 | +3.3 | 302 | 388,000 | 17,700 | 251,500 | 14.21 | |
299 | -0.3 | 306 | 636,600 | 19,900 | 252,900 | 12.71 | |
300 | +8.3 | 305 | 1,304,800 | 22,900 | 247,600 | 10.81 | |
277 | +4.9 | 281 | 301,800 | 11,400 | 269,000 | 23.60 | |
264 | -1.5 | 264 | 332,200 | 9,400 | 250,800 | 26.68 | |
268 | -2.2 | 275 | 227,800 | 9,600 | 254,600 | 26.52 | |
274 | -1.4 | 272 | 245,400 | 12,400 | 257,100 | 20.73 | |
278 | -1.1 | 273 | 261,200 | 10,000 | 246,900 | 24.69 | |
281 | -3.8 | 288 | 483,000 | 8,600 | 249,400 | 29.00 | |
292 | +1.7 | 285 | 300,200 | 8,400 | 300,300 | 35.75 | |
287 | -0.7 | 289 | 217,000 | 7,800 | 298,400 | 38.26 |