![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -3.0 | 301 | 83,800 | 8,800 | 71,800 | 8.16 | |
301 | -1.6 | 303 | 56,200 | 8,200 | 75,800 | 9.24 | |
306 | +1.0 | 310 | 65,400 | 7,800 | 76,100 | 9.76 | |
303 | -0.7 | 300 | 46,200 | 10,100 | 77,800 | 7.70 | |
305 | +7.8 | 295 | 66,400 | 11,700 | 78,300 | 6.69 | |
283 | +0.7 | 278 | 32,000 | - | - | - | |
281 | -8.5 | 298 | 168,200 | 13,600 | 79,800 | 5.87 | |
307 | +5.1 | 296 | 94,200 | 15,900 | 74,000 | 4.65 | |
292 | +5.8 | 284 | 66,200 | 15,200 | 80,000 | 5.26 | |
276 | +10.4 | 265 | 89,400 | 18,400 | 79,900 | 4.34 | |
250 | -13.8 | 276 | 96,400 | 17,800 | 76,200 | 4.28 | |
290 | +14.6 | 278 | 181,600 | 18,700 | 74,900 | 4.01 | |
253 | +8.1 | 231 | 208,200 | 23,600 | 84,000 | 3.56 | |
234 | -5.3 | 230 | 374,800 | 36,100 | 87,700 | 2.43 | |
247 | +3.3 | 252 | 132,000 | 16,500 | 108,000 | 6.55 | |
239 | -18.2 | 263 | 187,200 | 15,000 | 106,400 | 7.09 | |
292 | -1.7 | 290 | 87,400 | 12,200 | 104,200 | 8.54 | |
297 | -1.7 | 298 | 71,400 | 12,400 | 102,300 | 8.25 | |
302 | -0.7 | 301 | 105,800 | 13,800 | 102,100 | 7.40 | |
304 | -1.0 | 300 | 175,400 | 17,400 | 100,000 | 5.75 | |
307 | +0.7 | 310 | 92,400 | 19,100 | 110,000 | 5.76 | |
305 | 0.0 | 305 | 87,600 | 18,300 | 99,600 | 5.44 | |
305 | -1.9 | 305 | 145,600 | 12,500 | 86,100 | 6.89 | |
311 | -2.2 | 314 | 31,600 | - | - | - | |
318 | +2.6 | 313 | 289,600 | 14,200 | 85,900 | 6.05 | |
310 | -9.6 | 323 | 351,600 | 15,100 | 90,100 | 5.97 | |
343 | +10.3 | 331 | 412,800 | 20,500 | 99,700 | 4.86 | |
311 | -4.3 | 313 | 159,400 | 15,700 | 111,600 | 7.11 | |
325 | +0.9 | 325 | 62,000 | 15,300 | 100,600 | 6.58 | |
322 | -1.5 | 324 | 93,800 | 16,600 | 100,200 | 6.04 |