38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 495 | 499 | -5 | -1.0 | 151,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | +4.4 | 364 | 114,400 | 11,400 | 81,100 | 7.11 | |
362 | -4.5 | 373 | 275,200 | 12,500 | 86,100 | 6.89 | |
379 | -5.0 | 394 | 347,400 | 15,600 | 90,400 | 5.79 | |
399 | +2.6 | 392 | 157,000 | 12,700 | 93,700 | 7.38 | |
389 | -1.3 | 407 | 270,600 | 9,600 | 89,500 | 9.32 | |
394 | +3.7 | 391 | 123,000 | 8,900 | 97,200 | 10.92 | |
380 | -5.5 | 388 | 209,600 | 11,200 | 94,200 | 8.41 | |
402 | -3.8 | 406 | 222,600 | 10,800 | 89,000 | 8.24 | |
418 | +5.3 | 408 | 132,400 | 10,900 | 92,600 | 8.50 | |
397 | -3.4 | 414 | 265,200 | 12,000 | 90,900 | 7.58 | |
411 | -4.4 | 441 | 296,000 | 16,000 | 85,000 | 5.31 | |
430 | +9.4 | 428 | 372,600 | 18,100 | 73,400 | 4.06 | |
393 | -4.1 | 409 | 417,800 | 12,900 | 82,100 | 6.36 | |
410 | +4.6 | 405 | 243,200 | 16,100 | 80,200 | 4.98 | |
392 | -0.5 | 378 | 137,400 | 16,000 | 93,700 | 5.86 | |
394 | -0.3 | 397 | 261,200 | 13,800 | 103,100 | 7.47 | |
395 | +1.0 | 391 | 139,200 | 16,600 | 108,100 | 6.51 | |
391 | +3.7 | 388 | 203,000 | 25,000 | 116,700 | 4.67 | |
377 | +7.7 | 400 | 1,590,000 | 41,700 | 117,100 | 2.81 | |
350 | -3.8 | 364 | 117,400 | 14,500 | 63,300 | 4.37 | |
364 | +9.6 | 346 | 85,400 | 13,900 | 64,500 | 4.64 | |
332 | +6.1 | 322 | 75,000 | 12,200 | 62,200 | 5.10 | |
313 | -2.8 | 322 | 96,200 | 11,700 | 59,400 | 5.08 | |
322 | +3.2 | 319 | 71,400 | 8,700 | 60,600 | 6.97 | |
312 | +1.0 | 312 | 50,000 | 8,400 | 67,200 | 8.00 | |
309 | +2.0 | 308 | 42,400 | 8,800 | 74,500 | 8.47 | |
303 | -1.9 | 297 | 77,200 | 9,000 | 79,300 | 8.81 | |
309 | -1.6 | 318 | 98,200 | 9,400 | 77,300 | 8.22 | |
314 | +7.5 | 299 | 92,200 | 8,400 | 66,300 | 7.89 | |
292 | -3.0 | 301 | 83,800 | 8,800 | 71,800 | 8.16 |