![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | -2.5 | 402 | 66,800 | 2,200 | 103,500 | 47.05 | |
400 | -1.0 | 402 | 69,800 | 2,900 | 102,100 | 35.21 | |
404 | +4.9 | 401 | 79,200 | 2,200 | 101,900 | 46.32 | |
385 | +1.3 | 379 | 31,800 | 1,200 | 103,200 | 86.00 | |
380 | +2.2 | 372 | 93,800 | 1,700 | 102,600 | 60.35 | |
372 | -4.6 | 381 | 91,000 | 1,600 | 99,900 | 62.44 | |
390 | -2.7 | 394 | 54,400 | 3,600 | 102,900 | 28.58 | |
401 | -3.1 | 406 | 29,600 | 4,700 | 103,800 | 22.09 | |
414 | 0.0 | 413 | 87,200 | 5,200 | 104,300 | 20.06 | |
414 | +5.3 | 404 | 90,400 | 4,700 | 111,400 | 23.70 | |
393 | -3.0 | 392 | 85,400 | 2,900 | 117,600 | 40.55 | |
405 | +8.0 | 407 | 360,800 | 5,300 | 121,700 | 22.96 | |
375 | +2.7 | 369 | 158,000 | 300 | 123,800 | 412 | |
365 | -1.6 | 367 | 52,800 | 100 | 67,200 | 672 | |
371 | +1.4 | 379 | 69,600 | 0 | 63,300 | - | |
366 | -5.9 | 377 | 90,800 | 0 | 63,900 | - | |
389 | -2.3 | 391 | 54,400 | 300 | 64,100 | 213 | |
398 | -1.0 | 398 | 48,600 | 1,500 | 61,900 | 41.27 | |
402 | +0.5 | 410 | 68,800 | 600 | 56,800 | 94.67 | |
400 | +0.3 | 400 | 70,800 | 800 | 68,200 | 85.25 | |
399 | -0.5 | 398 | 48,000 | 1,000 | 82,100 | 82.10 | |
401 | +1.0 | 398 | 192,800 | 1,200 | 80,900 | 67.42 | |
397 | +4.2 | 396 | 137,000 | 1,100 | 84,700 | 77.00 | |
381 | +1.1 | 378 | 78,800 | 600 | 100,600 | 167 | |
377 | -6.0 | 392 | 239,800 | 3,200 | 99,300 | 31.03 | |
401 | +5.0 | 390 | 120,200 | 600 | 84,700 | 141 | |
382 | +1.6 | 383 | 69,600 | 700 | 90,000 | 128 | |
376 | +0.3 | 380 | 93,800 | 600 | 90,900 | 151 | |
375 | -5.8 | 376 | 149,000 | 500 | 98,300 | 196 | |
398 | +2.6 | 404 | 72,400 | 1,400 | 98,700 | 70.50 |