38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,016 | 1,030 | -10 | -1.0 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -1.1 | 1,050 | 32,400 | 0 | 187,500 | - | |
1,052 | -1.3 | 1,054 | 41,200 | 0 | 190,200 | - | |
1,066 | -1.0 | 1,074 | 40,000 | 0 | 196,500 | - | |
1,077 | -4.9 | 1,151 | 129,200 | 0 | 206,800 | - | |
1,132 | -3.8 | 1,143 | 24,100 | 0 | 183,600 | - | |
1,177 | +3.0 | 1,166 | 28,000 | 0 | 179,300 | - | |
1,143 | -0.6 | 1,136 | 42,800 | 0 | 176,100 | - | |
1,150 | -2.5 | 1,171 | 42,800 | 0 | 177,100 | - | |
1,179 | +2.3 | 1,160 | 38,100 | 0 | 189,100 | - | |
1,153 | +0.3 | 1,134 | 35,100 | 0 | 192,900 | - | |
1,150 | +1.2 | 1,141 | 42,300 | 0 | 199,100 | - | |
1,136 | +0.7 | 1,134 | 38,300 | 0 | 205,000 | - | |
1,128 | +0.7 | 1,140 | 20,700 | 0 | 208,600 | - | |
1,120 | -0.7 | 1,134 | 50,400 | 0 | 211,500 | - | |
1,128 | -0.8 | 1,126 | 54,000 | 0 | 217,200 | - | |
1,137 | -0.7 | 1,150 | 128,400 | 0 | 222,000 | - | |
1,145 | -0.8 | 1,158 | 46,300 | 0 | 217,000 | - | |
1,154 | +5.9 | 1,133 | 88,200 | 0 | 226,500 | - | |
1,090 | +1.5 | 1,099 | 67,200 | 0 | 234,800 | - | |
1,074 | -0.4 | 1,080 | 31,400 | - | - | - | |
1,078 | +3.5 | 1,039 | 137,300 | 0 | 223,700 | - | |
1,042 | -1.1 | 1,030 | 87,800 | 0 | 255,000 | - | |
1,054 | 0.0 | 1,054 | 95,100 | 0 | 245,100 | - | |
1,054 | -1.6 | 1,060 | 152,400 | 0 | 260,600 | - | |
1,071 | -10.2 | 1,081 | 851,000 | 0 | 255,500 | - | |
1,193 | -11.6 | 1,259 | 102,900 | 0 | 455,500 | - | |
1,350 | -2.7 | 1,364 | 24,000 | 0 | 479,500 | - | |
1,387 | -6.8 | 1,390 | 44,200 | 0 | 485,100 | - | |
1,488 | +2.1 | 1,458 | 76,800 | 0 | 484,000 | - |