38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | +7.4 | 2,100 | 5,800 | 0 | 13,700 | - | |
2,000 | -2.0 | 2,043 | 1,600 | 0 | 14,200 | - | |
2,040 | +2.8 | 1,992 | 2,600 | 0 | 14,000 | - | |
1,985 | -1.5 | 1,988 | 9,400 | 0 | 14,200 | - | |
2,015 | -0.7 | 2,023 | 1,300 | 0 | 13,000 | - | |
2,030 | -2.4 | 2,042 | 5,000 | 0 | 13,100 | - | |
2,080 | -2.1 | 2,097 | 1,900 | 0 | 13,200 | - | |
2,124 | -3.5 | 2,123 | 5,700 | 0 | 11,000 | - | |
2,200 | -3.5 | 2,201 | 5,800 | 0 | 11,200 | - | |
2,280 | +2.6 | 2,230 | 10,900 | 0 | 12,000 | - | |
2,223 | +1.5 | 2,210 | 4,300 | 0 | 12,100 | - | |
2,191 | -0.5 | 2,192 | 2,500 | 0 | 12,600 | - | |
2,201 | -0.9 | 2,230 | 7,500 | 0 | 12,600 | - | |
2,220 | +0.9 | 2,225 | 4,700 | 0 | 12,600 | - | |
2,201 | -3.5 | 2,231 | 7,500 | 0 | 13,000 | - | |
2,280 | +1.9 | 2,278 | 6,100 | 0 | 12,400 | - | |
2,237 | +0.4 | 2,201 | 9,100 | 0 | 13,500 | - | |
2,229 | -0.3 | 2,225 | 5,400 | 0 | 13,100 | - | |
2,235 | +1.6 | 2,221 | 7,700 | 0 | 13,200 | - | |
2,200 | -3.6 | 2,228 | 6,600 | 0 | 13,600 | - | |
2,283 | +0.1 | 2,290 | 4,400 | 0 | 14,700 | - | |
2,281 | -2.9 | 2,327 | 15,400 | 0 | 13,700 | - | |
2,350 | +2.3 | 2,332 | 6,100 | 0 | 10,800 | - | |
2,297 | +2.1 | 2,285 | 1,700 | 0 | 12,000 | - | |
2,250 | -0.5 | 2,251 | 5,300 | 0 | 11,900 | - | |
2,262 | -3.1 | 2,298 | 5,300 | 0 | 11,800 | - | |
2,335 | +3.3 | 2,331 | 4,000 | 0 | 12,100 | - | |
2,261 | -1.7 | 2,274 | 1,400 | 0 | 12,200 | - | |
2,300 | 0.0 | 2,287 | 5,400 | 0 | 12,400 | - | |
2,300 | -2.1 | 2,311 | 4,500 | 0 | 13,500 | - |