38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594 | +3.8 | 1,577 | 2,400 | 0 | 5,800 | - | |
1,536 | -3.1 | 1,561 | 2,300 | 0 | 5,400 | - | |
1,585 | +0.8 | 1,580 | 800 | 0 | 5,100 | - | |
1,572 | -4.3 | 1,605 | 2,400 | 0 | 5,000 | - | |
1,642 | +1.7 | 1,630 | 4,400 | 0 | 5,000 | - | |
1,614 | -1.3 | 1,612 | 5,400 | 0 | 5,400 | - | |
1,636 | -0.7 | 1,629 | 1,700 | 0 | 5,300 | - | |
1,647 | -2.5 | 1,645 | 2,500 | 0 | 5,300 | - | |
1,689 | +2.9 | 1,673 | 3,600 | 0 | 5,700 | - | |
1,642 | -1.0 | 1,650 | 2,400 | 0 | 6,200 | - | |
1,658 | -1.9 | 1,644 | 500 | 0 | 5,800 | - | |
1,690 | +0.3 | 1,647 | 1,800 | 0 | 5,800 | - | |
1,685 | +2.2 | 1,662 | 3,600 | 0 | 5,800 | - | |
1,649 | +3.1 | 1,640 | 1,500 | 0 | 6,100 | - | |
1,600 | -1.2 | 1,612 | 1,300 | 0 | 5,800 | - | |
1,620 | +2.9 | 1,595 | 1,500 | 0 | 6,600 | - | |
1,575 | -15.7 | 1,664 | 4,700 | 0 | 6,600 | - | |
1,868 | -1.8 | 1,942 | 7,300 | 0 | 7,100 | - | |
1,902 | +7.2 | 1,866 | 3,500 | 0 | 7,100 | - | |
1,774 | +1.3 | 1,866 | 6,500 | 0 | 8,300 | - | |
1,751 | +2.0 | 1,720 | 8,900 | 0 | 9,200 | - | |
1,716 | +4.3 | 1,699 | 7,600 | 0 | 7,300 | - | |
1,645 | +4.6 | 1,613 | 300 | 0 | 7,300 | - | |
1,572 | -5.7 | 1,568 | 2,500 | 0 | 7,300 | - | |
1,667 | +5.5 | 1,620 | 4,200 | 0 | 7,700 | - | |
1,580 | +0.4 | 1,591 | 4,500 | 0 | 6,800 | - | |
1,574 | +1.2 | 1,543 | 4,300 | 0 | 7,400 | - | |
1,555 | -7.2 | 1,615 | 5,400 | 0 | 6,800 | - | |
1,676 | +1.5 | 1,675 | 400 | - | - | - | |
1,651 | -4.0 | 1,640 | 2,600 | 0 | 6,800 | - |