38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +19.3 | 1,600 | 4,700 | 0 | 6,800 | - | |
1,442 | -6.0 | 1,485 | 1,700 | 0 | 7,400 | - | |
1,534 | -9.8 | 1,562 | 2,200 | 0 | 8,100 | - | |
1,700 | -7.9 | 1,718 | 700 | 0 | 8,000 | - | |
1,845 | +22.8 | 1,790 | 3,900 | 0 | 8,000 | - | |
1,502 | +18.8 | 1,347 | 4,100 | 0 | 8,800 | - | |
1,264 | -28.6 | 1,478 | 11,300 | 0 | 10,000 | - | |
1,770 | -0.1 | 1,794 | 2,700 | 0 | 10,300 | - | |
1,772 | -9.2 | 1,891 | 8,800 | 0 | 10,800 | - | |
1,951 | -2.9 | 1,971 | 5,700 | 0 | 12,400 | - | |
2,010 | +0.8 | 1,977 | 1,600 | 0 | 13,400 | - | |
1,995 | -1.6 | 2,009 | 2,700 | 0 | 13,800 | - | |
2,028 | -0.1 | 2,025 | 3,600 | 0 | 13,800 | - | |
2,030 | 0.0 | 2,035 | 5,500 | 0 | 13,900 | - | |
2,030 | -1.4 | 2,046 | 4,200 | 0 | 14,500 | - | |
2,059 | - | 2,046 | 2,500 | 0 | 14,400 | - | |
2,070 | - | - | 0 | - | - | - | |
2,070 | +0.2 | 2,056 | 7,100 | 0 | 14,000 | - | |
2,065 | -1.7 | 2,056 | 9,900 | 0 | 14,400 | - | |
2,100 | +1.2 | 2,085 | 2,800 | 0 | 13,700 | - | |
2,075 | +2.3 | 2,092 | 12,200 | 0 | 14,400 | - | |
2,029 | +0.5 | 2,031 | 4,000 | 0 | 14,100 | - | |
2,019 | +2.7 | 1,996 | 6,300 | 0 | 15,000 | - | |
1,966 | +1.0 | 1,986 | 4,900 | 0 | 14,200 | - | |
1,947 | -3.3 | 1,990 | 11,200 | 0 | 14,600 | - | |
2,014 | -1.4 | 2,041 | 10,200 | 0 | 13,500 | - | |
2,042 | +0.8 | 2,046 | 7,100 | 0 | 13,100 | - | |
2,026 | +1.0 | 2,040 | 1,100 | 0 | 12,700 | - | |
2,006 | -0.6 | 2,021 | 1,500 | 0 | 12,900 | - | |
2,018 | -6.1 | 2,057 | 900 | 0 | 13,000 | - |