38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | -0.9 | 1,330 | 7,100 | 0 | 11,300 | - | |
1,339 | +0.5 | 1,327 | 6,300 | 0 | 12,200 | - | |
1,332 | -0.5 | 1,335 | 57,100 | 0 | 14,700 | - | |
1,339 | -0.1 | 1,344 | 15,800 | 0 | 13,500 | - | |
1,340 | -1.1 | 1,350 | 17,300 | 0 | 12,500 | - | |
1,355 | -0.9 | 1,360 | 13,600 | 0 | 15,000 | - | |
1,367 | +0.1 | 1,383 | 14,700 | 0 | 12,400 | - | |
1,366 | +0.9 | 1,372 | 12,300 | 0 | 12,200 | - | |
1,354 | -0.8 | 1,359 | 12,300 | 0 | 11,200 | - | |
1,365 | +1.1 | 1,359 | 14,300 | 0 | 9,300 | - | |
1,350 | -3.2 | 1,370 | 10,200 | 0 | 7,400 | - | |
1,394 | +1.2 | 1,391 | 9,100 | 0 | 7,700 | - | |
1,378 | -1.6 | 1,384 | 5,500 | 0 | 8,000 | - | |
1,400 | 0.0 | 1,384 | 3,900 | 0 | 5,700 | - | |
1,400 | -0.1 | 1,400 | 2,700 | - | - | - | |
1,401 | +0.1 | 1,414 | 8,800 | 0 | 7,500 | - | |
1,400 | +0.6 | 1,402 | 3,500 | 0 | 8,300 | - | |
1,391 | -0.8 | 1,402 | 1,100 | 0 | 7,500 | - | |
1,402 | -2.0 | 1,422 | 4,400 | 0 | 7,600 | - | |
1,430 | -5.3 | 1,456 | 2,800 | 0 | 7,700 | - | |
1,510 | +4.6 | 1,495 | 5,600 | 0 | 7,700 | - | |
1,444 | +3.1 | 1,414 | 5,400 | 0 | 7,800 | - | |
1,400 | -2.4 | 1,406 | 2,900 | 0 | 7,600 | - | |
1,435 | -1.1 | 1,451 | 11,100 | 0 | 8,400 | - | |
1,451 | -1.8 | 1,471 | 5,200 | 0 | 6,200 | - | |
1,478 | -0.5 | 1,478 | 4,800 | 0 | 6,300 | - | |
1,485 | +0.3 | 1,487 | 700 | 0 | 6,900 | - | |
1,480 | -0.9 | 1,488 | 2,500 | 0 | 6,900 | - | |
1,494 | -3.4 | 1,544 | 5,700 | 0 | 6,900 | - | |
1,547 | -5.1 | 1,594 | 6,900 | 0 | 7,600 | - |