38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | +4.1 | 1,818 | 14,500 | 0 | 6,900 | - | |
1,766 | +0.5 | 1,759 | 4,400 | 0 | 8,600 | - | |
1,758 | +4.8 | 1,728 | 7,100 | 0 | 8,600 | - | |
1,678 | +0.3 | 1,678 | 6,200 | 0 | 9,000 | - | |
1,673 | -2.2 | 1,683 | 3,300 | 0 | 8,800 | - | |
1,710 | +0.5 | 1,727 | 4,500 | 0 | 8,800 | - | |
1,702 | -1.0 | 1,701 | 6,600 | - | - | - | |
1,720 | +2.4 | 1,736 | 32,700 | 0 | 10,100 | - | |
1,680 | -1.1 | 1,680 | 5,900 | 0 | 12,500 | - | |
1,699 | +5.1 | 1,687 | 6,800 | 0 | 12,100 | - | |
1,616 | -4.4 | 1,653 | 5,500 | 0 | 13,400 | - | |
1,690 | -3.1 | 1,725 | 11,200 | 0 | 15,000 | - | |
1,744 | +1.0 | 1,750 | 13,900 | 0 | 13,200 | - | |
1,727 | +1.0 | 1,698 | 17,100 | 0 | 15,100 | - | |
1,710 | +7.1 | 1,620 | 14,600 | 0 | 12,700 | - | |
1,597 | +0.8 | 1,593 | 4,200 | 0 | 9,800 | - | |
1,584 | -1.0 | 1,598 | 4,600 | 0 | 10,100 | - | |
1,600 | +0.3 | 1,616 | 11,700 | 0 | 12,800 | - | |
1,595 | +0.3 | 1,606 | 8,400 | 0 | 11,000 | - | |
1,590 | -0.4 | 1,614 | 10,900 | 0 | 10,400 | - | |
1,596 | +0.6 | 1,606 | 7,000 | 0 | 7,900 | - | |
1,586 | +4.3 | 1,565 | 5,300 | 0 | 6,800 | - | |
1,521 | -1.4 | 1,545 | 9,600 | 0 | 7,700 | - | |
1,543 | -0.5 | 1,537 | 3,000 | 0 | 5,900 | - | |
1,550 | -1.7 | 1,563 | 5,400 | 0 | 7,500 | - | |
1,577 | -3.7 | 1,609 | 14,200 | 0 | 7,200 | - | |
1,638 | +1.3 | 1,643 | 8,600 | 0 | 6,300 | - | |
1,617 | -2.6 | 1,631 | 3,000 | 0 | 6,000 | - | |
1,660 | +1.8 | 1,671 | 9,100 | 0 | 5,100 | - | |
1,630 | +2.3 | 1,632 | 4,800 | 0 | 4,900 | - |