38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | -0.1 | 1,630 | 2,300 | 0 | 8,600 | - | |
1,631 | +3.2 | 1,633 | 4,900 | 0 | 8,200 | - | |
1,580 | +2.0 | 1,539 | 5,100 | 0 | 7,700 | - | |
1,549 | +1.9 | 1,512 | 20,800 | 0 | 12,600 | - | |
1,520 | -3.8 | 1,558 | 7,400 | 0 | 6,300 | - | |
1,580 | -1.6 | 1,559 | 7,400 | 0 | 4,900 | - | |
1,605 | -1.5 | 1,618 | 22,900 | 0 | 3,200 | - | |
1,630 | +0.7 | 1,633 | 8,300 | 0 | 4,100 | - | |
1,619 | -1.0 | 1,619 | 6,100 | 0 | 4,100 | - | |
1,636 | +7.3 | 1,562 | 5,900 | 0 | 3,800 | - | |
1,525 | -3.5 | 1,549 | 6,600 | 0 | 5,800 | - | |
1,580 | -9.1 | 1,655 | 12,500 | 0 | 5,600 | - | |
1,738 | +1.8 | 1,707 | 4,000 | 0 | 5,500 | - | |
1,707 | +0.1 | 1,707 | 2,400 | 0 | 5,400 | - | |
1,705 | -3.8 | 1,725 | 1,800 | 0 | 5,200 | - | |
1,772 | -1.7 | 1,784 | 2,000 | 0 | 5,400 | - | |
1,803 | -1.5 | 1,833 | 3,300 | 0 | 4,800 | - | |
1,830 | +5.4 | 1,780 | 4,300 | 0 | 5,100 | - | |
1,737 | -5.6 | 1,771 | 3,700 | 0 | 4,100 | - | |
1,840 | -1.8 | 1,842 | 400 | 0 | 3,800 | - | |
1,874 | +11.5 | 1,777 | 9,400 | 0 | 3,700 | - | |
1,680 | -6.1 | 1,707 | 3,800 | 0 | 4,300 | - | |
1,790 | -3.5 | 1,796 | 2,200 | 0 | 4,100 | - | |
1,854 | -4.3 | 1,851 | 3,200 | 0 | 4,200 | - | |
1,938 | +6.4 | 1,904 | 12,500 | 0 | 6,700 | - | |
1,821 | -4.1 | 1,843 | 8,900 | 0 | 6,100 | - | |
1,898 | +1.4 | 1,887 | 3,900 | 0 | 6,000 | - | |
1,872 | -2.8 | 1,890 | 5,100 | 0 | 5,700 | - | |
1,926 | +0.1 | 1,966 | 10,900 | 0 | 5,700 | - | |
1,925 | +4.7 | 1,897 | 5,700 | 0 | 5,700 | - |