![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | -5.2 | 1,734 | 268,900 | 5,900 | 9,700 | 1.64 | |
1,738 | +1.4 | 1,731 | 220,400 | 6,900 | 9,500 | 1.38 | |
1,714 | +9.2 | 1,712 | 203,100 | 6,100 | 10,100 | 1.66 | |
1,569 | +0.6 | 1,603 | 129,800 | 5,800 | 12,300 | 2.12 | |
1,560 | -1.6 | 1,584 | 154,200 | 5,700 | 12,500 | 2.19 | |
1,586 | +2.7 | 1,558 | 68,900 | - | - | - | |
1,545 | -1.6 | 1,574 | 173,900 | 7,600 | 12,000 | 1.58 | |
1,570 | -1.1 | 1,566 | 217,400 | 9,000 | 12,200 | 1.36 | |
1,587 | -0.6 | 1,569 | 272,900 | 9,900 | 12,300 | 1.24 | |
1,597 | +16.7 | 1,489 | 281,300 | 7,200 | 12,500 | 1.74 | |
1,368 | -15.8 | 1,474 | 663,000 | 12,400 | 13,100 | 1.06 | |
1,625 | +24.0 | 1,478 | 1,101,600 | 957,200 | 13,400 | 0.01 | |
1,311 | +0.2 | 1,287 | 765,300 | 554,600 | 40,800 | 0.07 | |
1,308 | -10.4 | 1,375 | 922,000 | 389,400 | 42,900 | 0.11 | |
1,460 | -5.9 | 1,556 | 914,700 | 221,100 | 46,200 | 0.21 | |
1,551 | -13.2 | 1,628 | 605,700 | 79,500 | 41,500 | 0.52 | |
1,787 | -4.9 | 1,819 | 455,500 | 36,700 | 34,200 | 0.93 | |
1,880 | -4.7 | 1,911 | 388,000 | 24,000 | 28,900 | 1.20 | |
1,973 | +0.5 | 1,979 | 453,000 | 17,200 | 25,900 | 1.51 | |
1,964 | -5.4 | 1,973 | 385,000 | 14,400 | 23,500 | 1.63 | |
2,076 | -3.8 | 2,123 | 260,400 | 9,300 | 14,500 | 1.56 | |
2,158 | +2.5 | 2,105 | 310,200 | 9,100 | 17,900 | 1.97 | |
2,105 | -0.7 | 2,110 | 360,000 | 6,100 | 26,700 | 4.38 | |
2,120 | -1.2 | 2,117 | 35,100 | - | - | - | |
2,145 | -2.7 | 2,138 | 156,100 | 2,500 | 7,100 | 2.84 | |
2,205 | -1.4 | 2,218 | 244,000 | 2,600 | 6,200 | 2.38 | |
2,237 | +0.9 | 2,214 | 250,400 | 11,900 | 11,100 | 0.93 | |
2,217 | +2.2 | 2,184 | 217,600 | 23,700 | 13,000 | 0.55 | |
2,169 | +1.0 | 2,190 | 207,700 | 45,600 | 6,800 | 0.15 | |
2,148 | -3.8 | 2,169 | 220,300 | 44,900 | 6,800 | 0.15 |