38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,683 | 2,605 | 2,646 | +42 | +1.6 | 270,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | +0.1 | 1,511 | 247,500 | 4,100 | 34,100 | 8.32 | |
1,505 | -3.0 | 1,515 | 292,000 | 4,000 | 31,900 | 7.97 | |
1,551 | +5.1 | 1,501 | 347,300 | 3,300 | 30,100 | 9.12 | |
1,476 | -0.5 | 1,461 | 363,100 | 6,100 | 49,000 | 8.03 | |
1,484 | +0.3 | 1,498 | 427,200 | 3,900 | 40,400 | 10.36 | |
1,480 | -1.6 | 1,490 | 480,200 | 3,600 | 39,500 | 10.97 | |
1,504 | +0.9 | 1,500 | 119,200 | - | - | - | |
1,490 | +0.6 | 1,499 | 272,700 | 14,200 | 49,600 | 3.49 | |
1,481 | -4.3 | 1,508 | 347,800 | 14,100 | 40,900 | 2.90 | |
1,548 | -1.8 | 1,569 | 254,500 | 14,000 | 19,800 | 1.41 | |
1,577 | -3.4 | 1,610 | 237,600 | 14,400 | 14,100 | 0.98 | |
1,633 | -4.6 | 1,664 | 363,800 | 17,100 | 14,600 | 0.85 | |
1,712 | -4.0 | 1,720 | 318,500 | 84,800 | 15,100 | 0.18 | |
1,783 | +9.3 | 1,712 | 392,800 | 47,500 | 22,100 | 0.47 | |
1,631 | -0.3 | 1,624 | 318,700 | 33,700 | 26,800 | 0.80 | |
1,636 | +7.0 | 1,589 | 295,800 | 22,700 | 24,200 | 1.07 | |
1,529 | -4.7 | 1,567 | 295,600 | 12,000 | 27,400 | 2.28 | |
1,604 | -6.6 | 1,671 | 286,100 | 2,600 | 19,300 | 7.42 | |
1,717 | +4.6 | 1,694 | 456,000 | 3,700 | 22,600 | 6.11 | |
1,641 | +7.8 | 1,605 | 383,100 | 2,600 | 27,500 | 10.58 | |
1,522 | -0.7 | 1,546 | 233,600 | 1,900 | 18,500 | 9.74 | |
1,533 | -1.5 | 1,542 | 269,800 | 1,700 | 9,200 | 5.41 | |
1,557 | -2.6 | 1,568 | 290,000 | 2,200 | 5,300 | 2.41 | |
1,599 | +0.9 | 1,570 | 298,300 | 2,100 | 4,000 | 1.90 | |
1,584 | -2.4 | 1,601 | 155,900 | 1,900 | 8,200 | 4.32 | |
1,623 | -1.9 | 1,622 | 154,600 | 2,200 | 7,200 | 3.27 | |
1,655 | -1.8 | 1,675 | 241,400 | 2,700 | 10,200 | 3.78 | |
1,685 | -0.1 | 1,681 | 218,100 | 2,700 | 7,200 | 2.67 | |
1,687 | +3.9 | 1,625 | 352,600 | 2,500 | 14,900 | 5.96 | |
1,624 | -1.4 | 1,652 | 299,700 | 2,400 | 14,900 | 6.21 |