38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,683 | 2,605 | 2,646 | +42 | +1.6 | 270,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | -3.0 | 1,879 | 218,900 | 109,900 | 12,600 | 0.11 | |
1,913 | +0.9 | 1,890 | 249,000 | 110,500 | 7,500 | 0.07 | |
1,895 | +8.7 | 1,847 | 515,700 | 110,300 | 7,800 | 0.07 | |
1,743 | -1.2 | 1,730 | 326,900 | 79,400 | 18,000 | 0.23 | |
1,764 | +1.1 | 1,709 | 271,700 | 62,800 | 17,400 | 0.28 | |
1,744 | +0.7 | 1,748 | 208,100 | 61,600 | 17,200 | 0.28 | |
1,732 | -0.3 | 1,716 | 246,900 | 62,700 | 17,100 | 0.27 | |
1,738 | -6.0 | 1,764 | 329,900 | 73,600 | 16,800 | 0.23 | |
1,848 | -4.1 | 1,939 | 508,500 | 68,100 | 13,300 | 0.20 | |
1,928 | +2.8 | 1,899 | 267,300 | 90,000 | 9,000 | 0.10 | |
1,875 | -1.3 | 1,876 | 265,200 | 97,300 | 12,700 | 0.13 | |
1,900 | -2.4 | 1,919 | 244,200 | 97,200 | 9,700 | 0.10 | |
1,947 | +3.5 | 1,936 | 187,200 | 96,900 | 11,800 | 0.12 | |
1,881 | +1.3 | 1,863 | 203,200 | 96,800 | 20,400 | 0.21 | |
1,857 | -1.4 | 1,859 | 266,700 | 96,900 | 21,400 | 0.22 | |
1,884 | +1.2 | 1,916 | 287,700 | 100,400 | 18,700 | 0.19 | |
1,862 | +4.2 | 1,851 | 326,500 | 97,700 | 21,600 | 0.22 | |
1,787 | -4.3 | 1,827 | 231,800 | 98,100 | 26,900 | 0.27 | |
1,867 | -2.6 | 1,876 | 366,300 | 97,400 | 25,400 | 0.26 | |
1,916 | +0.7 | 1,906 | 341,700 | 100,300 | 25,000 | 0.25 | |
1,903 | -8.7 | 1,951 | 521,000 | 106,200 | 31,600 | 0.30 | |
2,085 | -9.8 | 2,167 | 389,500 | 76,000 | 19,400 | 0.26 | |
2,312 | +2.2 | 2,319 | 338,100 | 13,000 | 4,400 | 0.34 | |
2,262 | -4.8 | 2,306 | 176,500 | 18,000 | 4,400 | 0.24 | |
2,377 | +11.6 | 2,318 | 332,400 | 15,700 | 3,100 | 0.20 | |
2,129 | -3.9 | 2,165 | 717,800 | 14,000 | 17,900 | 1.28 | |
2,215 | +1.2 | 2,179 | 456,700 | 277,600 | 22,500 | 0.08 | |
2,189 | -3.9 | 2,209 | 335,600 | 111,800 | 15,100 | 0.14 | |
2,279 | -2.6 | 2,350 | 323,300 | 53,000 | 7,800 | 0.15 | |
2,340 | +0.6 | 2,337 | 191,000 | 25,000 | 10,900 | 0.44 |