![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,807 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,295 | 2,206 | 2,240 | +25 | +1.1 | 535,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | -2.4 | 1,601 | 155,900 | 1,900 | 8,200 | 4.32 | |
1,623 | -1.9 | 1,622 | 154,600 | 2,200 | 7,200 | 3.27 | |
1,655 | -1.8 | 1,675 | 241,400 | 2,700 | 10,200 | 3.78 | |
1,685 | -0.1 | 1,681 | 218,100 | 2,700 | 7,200 | 2.67 | |
1,687 | +3.9 | 1,625 | 352,600 | 2,500 | 14,900 | 5.96 | |
1,624 | -1.4 | 1,652 | 299,700 | 2,400 | 14,900 | 6.21 | |
1,647 | +1.3 | 1,652 | 321,500 | 3,500 | 16,600 | 4.74 | |
1,626 | +4.6 | 1,599 | 394,700 | 9,300 | 17,300 | 1.86 | |
1,555 | +2.0 | 1,538 | 304,800 | 10,200 | 16,700 | 1.64 | |
1,524 | -5.0 | 1,556 | 376,700 | 10,200 | 16,500 | 1.62 | |
1,605 | +6.6 | 1,560 | 172,700 | 4,000 | 16,500 | 4.12 | |
1,506 | -5.5 | 1,546 | 139,100 | 3,400 | 17,800 | 5.24 | |
1,594 | +2.8 | 1,596 | 144,500 | 3,100 | 16,100 | 5.19 | |
1,550 | +2.0 | 1,592 | 245,400 | 3,200 | 16,000 | 5.00 | |
1,520 | -3.3 | 1,530 | 149,700 | 9,200 | 17,500 | 1.90 | |
1,572 | -1.9 | 1,602 | 212,900 | 3,400 | 16,000 | 4.71 | |
1,603 | +2.5 | 1,588 | 262,100 | 3,900 | 15,500 | 3.97 | |
1,564 | -4.3 | 1,596 | 270,900 | 4,900 | 15,300 | 3.12 | |
1,635 | +3.9 | 1,642 | 211,700 | 5,800 | 15,000 | 2.59 | |
1,573 | -4.6 | 1,596 | 129,700 | 5,400 | 6,700 | 1.24 | |
1,648 | +7.9 | 1,647 | 154,800 | 5,000 | 6,400 | 1.28 | |
1,528 | +5.1 | 1,519 | 165,100 | 7,400 | 12,300 | 1.66 | |
1,454 | -10.8 | 1,565 | 196,500 | 6,700 | 12,700 | 1.90 | |
1,630 | -3.4 | 1,660 | 134,800 | 8,300 | 8,900 | 1.07 | |
1,687 | +13.2 | 1,650 | 357,100 | 8,800 | 14,200 | 1.61 | |
1,490 | -2.2 | 1,565 | 347,900 | 7,100 | 14,700 | 2.07 | |
1,523 | -7.0 | 1,565 | 241,800 | 7,700 | 13,500 | 1.75 | |
1,637 | +5.2 | 1,623 | 178,200 | 6,300 | 9,400 | 1.49 | |
1,556 | -5.6 | 1,617 | 350,300 | 6,700 | 10,000 | 1.49 | |
1,648 | -5.2 | 1,734 | 268,900 | 5,900 | 9,700 | 1.64 |