![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +2.7 | 1,983 | 479,000 | 4,100 | 101,000 | 24.63 | |
1,957 | +3.2 | 1,945 | 456,300 | 4,900 | 105,500 | 21.53 | |
1,896 | +1.4 | 1,904 | 357,200 | 3,300 | 117,200 | 35.52 | |
1,869 | -3.2 | 1,915 | 496,400 | 4,200 | 117,100 | 27.88 | |
1,930 | +2.7 | 1,901 | 650,600 | 8,100 | 107,700 | 13.30 | |
1,880 | +0.2 | 1,874 | 389,700 | 46,100 | 134,600 | 2.92 | |
1,877 | -7.4 | 1,899 | 657,400 | 24,800 | 141,900 | 5.72 | |
2,026 | 0.0 | 2,036 | 565,800 | 21,000 | 122,900 | 5.85 | |
2,025 | +1.7 | 2,017 | 614,500 | 16,500 | 135,600 | 8.22 | |
1,991 | +2.8 | 1,963 | 504,000 | 11,400 | 146,200 | 12.82 | |
1,936 | +3.0 | 1,900 | 608,300 | 9,700 | 154,200 | 15.90 | |
1,879 | +6.2 | 1,842 | 1,234,700 | 29,000 | 180,400 | 6.22 | |
1,769 | +1.0 | 1,762 | 543,900 | 24,800 | 141,900 | 5.72 | |
1,752 | +1.6 | 1,750 | 409,100 | 7,000 | 146,800 | 20.97 | |
1,725 | +0.8 | 1,724 | 302,200 | 6,700 | 151,400 | 22.60 | |
1,712 | +0.4 | 1,718 | 287,200 | 7,000 | 158,400 | 22.63 | |
1,706 | +0.2 | 1,694 | 253,900 | 8,100 | 161,900 | 19.99 | |
1,702 | +2.3 | 1,686 | 610,000 | 10,900 | 167,000 | 15.32 | |
1,663 | -1.4 | 1,661 | 985,500 | 10,400 | 181,700 | 17.47 | |
1,687 | +1.3 | 1,686 | 580,000 | 11,100 | 178,300 | 16.06 | |
1,666 | -1.3 | 1,662 | 839,600 | 11,200 | 170,500 | 15.22 | |
1,688 | -5.1 | 1,730 | 982,600 | 13,900 | 202,800 | 14.59 | |
1,779 | +2.5 | 1,764 | 560,900 | 12,100 | 179,400 | 14.83 | |
1,736 | +1.3 | 1,719 | 1,073,300 | 15,400 | 185,700 | 12.06 | |
1,714 | -8.1 | 1,765 | 2,479,100 | 44,900 | 206,700 | 4.60 | |
1,865 | +3.4 | 1,852 | 576,800 | 148,100 | 119,400 | 0.81 | |
1,804 | -1.8 | 1,858 | 1,916,100 | 156,900 | 131,400 | 0.84 | |
1,838 | -0.8 | 1,851 | 359,500 | 12,600 | 162,200 | 12.87 | |
1,852 | -0.2 | 1,823 | 487,900 | 15,500 | 164,300 | 10.60 | |
1,856 | +4.8 | 1,837 | 824,500 | 16,500 | 148,800 | 9.02 |