![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | -4.8 | 2,306 | 176,500 | 18,000 | 4,400 | 0.24 | |
2,377 | +11.6 | 2,318 | 332,400 | 15,700 | 3,100 | 0.20 | |
2,129 | -3.9 | 2,165 | 717,800 | 14,000 | 17,900 | 1.28 | |
2,215 | +1.2 | 2,179 | 456,700 | 277,600 | 22,500 | 0.08 | |
2,189 | -3.9 | 2,209 | 335,600 | 111,800 | 15,100 | 0.14 | |
2,279 | -2.6 | 2,350 | 323,300 | 53,000 | 7,800 | 0.15 | |
2,340 | +0.6 | 2,337 | 191,000 | 25,000 | 10,900 | 0.44 | |
2,326 | -2.0 | 2,372 | 215,400 | 22,700 | 10,600 | 0.47 | |
2,373 | +9.1 | 2,336 | 193,000 | 19,600 | 8,100 | 0.41 | |
2,175 | +0.5 | 2,227 | 229,500 | 17,800 | 9,300 | 0.52 | |
2,165 | -5.0 | 2,222 | 214,400 | 14,600 | 6,400 | 0.44 | |
2,279 | -0.7 | 2,274 | 157,800 | 18,500 | 5,100 | 0.28 | |
2,295 | +1.5 | 2,283 | 132,200 | 16,400 | 6,900 | 0.42 | |
2,260 | +8.5 | 2,243 | 295,000 | 16,400 | 6,000 | 0.37 | |
2,082 | -5.6 | 2,078 | 85,000 | - | - | - | |
2,205 | +4.0 | 2,106 | 234,700 | 14,200 | 6,700 | 0.47 | |
2,120 | -11.6 | 2,252 | 354,800 | 14,100 | 10,700 | 0.76 | |
2,398 | -7.1 | 2,417 | 334,000 | 16,600 | 9,100 | 0.55 | |
2,582 | -7.1 | 2,661 | 233,700 | 21,200 | 10,900 | 0.51 | |
2,780 | +6.0 | 2,678 | 189,800 | 22,300 | 8,600 | 0.39 | |
2,623 | -1.5 | 2,622 | 161,200 | 30,000 | 7,600 | 0.25 | |
2,664 | -7.3 | 2,743 | 272,200 | 29,300 | 7,600 | 0.26 | |
2,875 | +14.3 | 2,706 | 498,400 | 30,600 | 12,400 | 0.41 | |
2,515 | +7.8 | 2,410 | 603,500 | 25,900 | 11,900 | 0.46 | |
2,333 | -6.1 | 2,389 | 345,200 | 31,400 | 16,600 | 0.53 | |
2,484 | -2.3 | 2,543 | 429,900 | 31,900 | 11,700 | 0.37 | |
2,542 | -0.7 | 2,581 | 628,400 | 30,900 | 11,100 | 0.36 | |
2,560 | +1.3 | 2,553 | 487,000 | 23,500 | 12,400 | 0.53 | |
2,526 | +4.2 | 2,503 | 400,700 | 20,500 | 15,500 | 0.76 | |
2,425 | - | 2,376 | 342,500 | 21,900 | 15,100 | 0.69 |