38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 237 | +1 | +0.4 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | 0.0 | 340 | 56,200 | 66,000 | 278,000 | 4.21 | |
341 | 0.0 | 343 | 57,500 | 66,000 | 272,300 | 4.13 | |
341 | -3.7 | 344 | 55,400 | 65,800 | 272,600 | 4.14 | |
354 | 0.0 | 351 | 74,700 | 67,900 | 270,200 | 3.98 | |
354 | +1.1 | 350 | 100,400 | 68,400 | 276,100 | 4.04 | |
350 | +4.5 | 344 | 121,400 | 67,400 | 280,000 | 4.15 | |
335 | +5.3 | 329 | 112,300 | 68,100 | 292,000 | 4.29 | |
318 | -3.3 | 319 | 90,800 | 65,600 | 313,900 | 4.79 | |
329 | -1.5 | 330 | 49,300 | 64,800 | 321,000 | 4.95 | |
334 | +0.3 | 328 | 70,900 | 107,400 | 327,200 | 3.05 | |
333 | -1.5 | 330 | 167,500 | 112,500 | 335,800 | 2.98 | |
338 | -8.6 | 353 | 180,900 | 129,500 | 347,100 | 2.68 | |
370 | -0.8 | 374 | 96,900 | 101,600 | 336,900 | 3.32 | |
373 | -5.1 | 388 | 272,200 | 102,200 | 338,200 | 3.31 | |
393 | +3.4 | 382 | 367,400 | 115,100 | 364,500 | 3.17 | |
380 | -0.5 | 388 | 282,400 | 117,000 | 340,000 | 2.91 | |
382 | -1.5 | 381 | 162,400 | 132,400 | 358,200 | 2.71 | |
388 | -2.8 | 391 | 142,300 | 155,300 | 380,800 | 2.45 | |
399 | +6.1 | 400 | 1,214,900 | 190,300 | 378,300 | 1.99 | |
376 | +11.2 | 367 | 470,300 | 126,400 | 326,400 | 2.58 | |
338 | +1.2 | 333 | 152,800 | 106,100 | 303,200 | 2.86 | |
334 | -4.6 | 337 | 156,300 | 101,300 | 303,600 | 3.00 | |
350 | -2.8 | 346 | 243,300 | 81,600 | 304,600 | 3.73 | |
360 | -9.8 | 377 | 188,000 | 74,100 | 314,900 | 4.25 | |
399 | -1.2 | 400 | 120,700 | 62,400 | 331,800 | 5.32 | |
404 | +1.0 | 407 | 101,200 | 64,800 | 336,500 | 5.19 | |
400 | -3.1 | 403 | 122,600 | 66,200 | 348,900 | 5.27 | |
413 | +0.5 | 419 | 160,900 | 70,400 | 357,800 | 5.08 | |
411 | -1.0 | 413 | 193,100 | 73,500 | 366,300 | 4.98 | |
415 | +1.2 | 411 | 139,600 | 72,300 | 393,900 | 5.45 |