38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 238 | +2 | +0.8 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -20.6 | 604 | 26,957,500 | 1,122,200 | 1,369,800 | 1.22 | |
649 | +28.0 | 567 | 67,211,100 | 2,209,700 | 2,244,800 | 1.02 | |
507 | +69.0 | 429 | 28,498,800 | 1,311,300 | 1,340,300 | 1.02 | |
300 | 0.0 | 297 | 334,100 | 33,900 | 207,100 | 6.11 | |
300 | -1.0 | 311 | 267,700 | 55,200 | 182,200 | 3.30 | |
303 | +4.5 | 292 | 157,300 | 63,600 | 195,800 | 3.08 | |
290 | -3.0 | 291 | 72,200 | 68,500 | 190,100 | 2.78 | |
299 | +5.3 | 295 | 121,500 | 77,900 | 190,200 | 2.44 | |
284 | -9.6 | 295 | 136,400 | 77,900 | 237,800 | 3.05 | |
314 | +2.6 | 312 | 70,700 | 94,700 | 280,300 | 2.96 | |
306 | +0.7 | 312 | 191,500 | 102,200 | 279,800 | 2.74 | |
304 | +1.0 | 299 | 85,300 | 90,700 | 290,100 | 3.20 | |
301 | -0.3 | 304 | 125,300 | 91,000 | 288,700 | 3.17 | |
302 | +4.5 | 294 | 188,800 | 100,700 | 285,200 | 2.83 | |
289 | -3.7 | 296 | 171,200 | 100,900 | 288,100 | 2.86 | |
300 | +1.7 | 300 | 166,600 | 144,400 | 303,000 | 2.10 | |
295 | 0.0 | 293 | 70,300 | 157,200 | 318,900 | 2.03 | |
295 | +2.8 | 299 | 193,900 | 171,400 | 317,300 | 1.85 | |
287 | +1.4 | 287 | 244,200 | 180,000 | 300,600 | 1.67 | |
283 | -3.4 | 303 | 2,463,200 | 214,300 | 334,900 | 1.56 | |
293 | +8.5 | 293 | 4,108,700 | 389,900 | 429,700 | 1.10 | |
270 | +2.3 | 271 | 110,900 | 41,600 | 193,200 | 4.64 | |
264 | -9.0 | 286 | 103,500 | 42,600 | 192,100 | 4.51 | |
290 | -11.0 | 301 | 120,800 | 44,800 | 194,900 | 4.35 | |
326 | -0.3 | 327 | 160,200 | 55,300 | 190,300 | 3.44 | |
327 | +10.5 | 317 | 166,900 | 54,500 | 189,700 | 3.48 | |
296 | -3.6 | 314 | 130,000 | 33,000 | 139,000 | 4.21 | |
307 | -1.9 | 310 | 133,200 | 29,700 | 141,400 | 4.76 | |
313 | +4.0 | 306 | 145,600 | 29,300 | 153,400 | 5.24 | |
301 | +7.9 | 288 | 107,300 | 27,900 | 164,000 | 5.88 |