38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 237 | +1 | +0.4 | 263,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -4.5 | 315 | 879,200 | 478,200 | 1,215,900 | 2.54 | |
331 | -5.4 | 336 | 752,200 | 508,700 | 1,299,100 | 2.55 | |
350 | +3.6 | 334 | 1,486,500 | 513,500 | 1,364,000 | 2.66 | |
338 | +8.0 | 350 | 10,588,400 | 594,600 | 1,406,100 | 2.36 | |
313 | 0.0 | 321 | 2,003,200 | 608,300 | 1,194,700 | 1.96 | |
313 | -3.4 | 325 | 2,165,300 | 585,200 | 1,021,000 | 1.74 | |
324 | +13.3 | 320 | 3,626,500 | 649,500 | 1,080,000 | 1.66 | |
286 | 0.0 | 293 | 1,919,600 | 559,100 | 1,289,000 | 2.31 | |
286 | -6.5 | 297 | 2,349,100 | 548,400 | 1,380,400 | 2.52 | |
306 | +11.7 | 298 | 5,286,800 | 660,100 | 1,579,200 | 2.39 | |
274 | +5.0 | 264 | 2,279,100 | 551,400 | 1,834,900 | 3.33 | |
261 | -1.9 | 264 | 3,770,200 | 615,000 | 2,000,700 | 3.25 | |
266 | +15.7 | 290 | 39,940,400 | 802,600 | 2,103,400 | 2.62 | |
230 | +5.0 | 224 | 537,800 | 121,900 | 1,331,500 | 10.92 | |
219 | -6.8 | 225 | 1,110,800 | 137,000 | 1,360,000 | 9.93 | |
235 | -0.4 | 236 | 597,300 | 153,100 | 1,413,600 | 9.23 | |
236 | -0.8 | 235 | 816,300 | 154,600 | 1,413,900 | 9.15 | |
238 | -4.8 | 243 | 1,390,500 | 154,400 | 1,393,600 | 9.03 | |
250 | -0.4 | 247 | 3,729,800 | 173,300 | 1,324,800 | 7.64 | |
251 | -8.7 | 264 | 1,612,300 | 510,900 | 897,800 | 1.76 | |
275 | -15.9 | 280 | 2,092,200 | 208,600 | 851,400 | 4.08 | |
327 | +2.2 | 328 | 505,400 | 248,600 | 912,300 | 3.67 | |
320 | -4.5 | 327 | 1,151,600 | 252,100 | 856,900 | 3.40 | |
335 | -6.9 | 353 | 1,667,300 | 424,900 | 1,071,000 | 2.52 | |
360 | +3.7 | 352 | 902,600 | 555,300 | 1,090,100 | 1.96 | |
347 | -1.1 | 355 | 2,005,700 | 610,400 | 1,100,000 | 1.80 | |
351 | -10.2 | 390 | 13,195,000 | 705,500 | 1,109,700 | 1.57 | |
391 | +44.3 | 369 | 25,656,100 | 942,500 | 1,439,500 | 1.53 | |
271 | -3.9 | 276 | 256,300 | 3,500 | 405,500 | 115 | |
282 | -0.4 | 283 | 142,900 | 6,600 | 370,200 | 56.09 |