38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 237 | +1 | +0.4 | 257,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +1.2 | 412 | 213,900 | 80,800 | 402,800 | 4.99 | |
405 | -8.2 | 420 | 282,200 | 78,600 | 407,400 | 5.18 | |
441 | -1.3 | 446 | 279,200 | 78,800 | 424,000 | 5.38 | |
447 | +3.2 | 441 | 213,300 | 80,300 | 440,000 | 5.48 | |
433 | +4.8 | 425 | 165,500 | 83,500 | 470,800 | 5.64 | |
413 | +0.7 | 417 | 157,600 | 75,500 | 481,600 | 6.38 | |
410 | -2.1 | 412 | 188,800 | 74,400 | 488,200 | 6.56 | |
419 | 0.0 | 416 | 209,800 | 79,200 | 529,900 | 6.69 | |
419 | +4.5 | 412 | 323,500 | 46,700 | 573,500 | 12.28 | |
401 | +0.5 | 409 | 269,800 | 45,800 | 581,800 | 12.70 | |
399 | -1.0 | 392 | 84,900 | - | - | - | |
403 | +6.9 | 367 | 440,500 | 52,300 | 595,200 | 11.38 | |
377 | -11.9 | 396 | 579,400 | 48,000 | 675,400 | 14.07 | |
428 | -5.5 | 426 | 376,200 | 61,700 | 731,600 | 11.86 | |
453 | -4.8 | 469 | 345,300 | 69,800 | 758,700 | 10.87 | |
476 | +3.5 | 467 | 255,300 | 87,300 | 772,700 | 8.85 | |
460 | +2.7 | 453 | 190,200 | 98,400 | 779,300 | 7.92 | |
448 | -9.3 | 463 | 417,700 | 105,900 | 796,300 | 7.52 | |
494 | -5.2 | 505 | 540,200 | 108,900 | 814,000 | 7.47 | |
521 | +15.5 | 478 | 551,800 | 90,800 | 782,900 | 8.62 | |
451 | -13.1 | 484 | 641,700 | 88,200 | 855,300 | 9.70 | |
519 | -1.3 | 520 | 383,500 | 74,300 | 908,200 | 12.22 | |
526 | -6.2 | 521 | 538,100 | 77,300 | 903,700 | 11.69 | |
561 | -6.5 | 583 | 382,700 | 99,800 | 884,300 | 8.86 | |
600 | +2.2 | 603 | 530,500 | 101,800 | 869,000 | 8.54 | |
587 | +4.3 | 571 | 448,300 | 99,900 | 869,500 | 8.70 | |
563 | -2.1 | 555 | 689,200 | 129,900 | 916,500 | 7.06 | |
575 | -7.3 | 602 | 937,900 | 219,300 | 939,000 | 4.28 | |
620 | +9.9 | 632 | 2,917,000 | 262,000 | 901,300 | 3.44 | |
564 | - | 556 | 1,792,300 | 203,700 | 899,900 | 4.42 |