38,720.47 | -156.24 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.23% | -0.09% | -0.28% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 567 | 552 | 566 | +4 | +0.7 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -0.8 | 514 | 3,000 | 0 | 193,900 | - | |
514 | +1.4 | 507 | 25,400 | 0 | 193,900 | - | |
507 | -1.0 | 506 | 6,800 | 0 | 175,400 | - | |
512 | +1.4 | 502 | 14,900 | 0 | 171,500 | - | |
505 | +1.0 | 504 | 14,800 | 0 | 159,700 | - | |
500 | +1.0 | 497 | 12,500 | 0 | 148,700 | - | |
495 | +0.8 | 498 | 19,300 | 0 | 141,200 | - | |
491 | -0.6 | 492 | 11,000 | 0 | 133,100 | - | |
494 | +0.8 | 490 | 4,600 | 0 | 126,500 | - | |
490 | -0.2 | 494 | 3,700 | 0 | 124,200 | - | |
491 | -2.8 | 498 | 6,000 | 0 | 124,000 | - | |
505 | +2.0 | 499 | 15,900 | 0 | 124,600 | - | |
495 | +1.9 | 489 | 9,400 | 0 | 118,900 | - | |
486 | +1.2 | 487 | 15,800 | 0 | 115,300 | - | |
480 | +1.7 | 475 | 12,100 | 0 | 109,200 | - | |
472 | -2.1 | 473 | 6,200 | 0 | 104,800 | - | |
482 | 0.0 | 487 | 31,200 | 0 | 102,900 | - | |
482 | -0.2 | 485 | 25,100 | 0 | 95,300 | - | |
483 | +2.3 | 476 | 24,200 | 0 | 95,000 | - | |
472 | -1.7 | 473 | 35,700 | 0 | 88,500 | - | |
480 | +2.1 | 474 | 15,900 | 0 | 73,300 | - | |
470 | +2.0 | 469 | 15,200 | 100 | 65,500 | 655 | |
461 | +0.2 | 459 | 6,500 | 100 | 56,200 | 562 | |
460 | -0.2 | 460 | 37,300 | 100 | 54,300 | 543 | |
461 | +1.5 | 458 | 16,700 | 100 | 38,100 | 381 | |
454 | +0.4 | 452 | 13,400 | 100 | 27,300 | 273 | |
452 | 0.0 | 454 | 3,500 | 100 | 20,100 | 201 | |
452 | -0.2 | 430 | 18,900 | 100 | 19,300 | 193 | |
453 | 0.0 | 454 | 9,200 | 500 | 17,100 | 34.20 | |
453 | -1.5 | 450 | 5,200 | 500 | 19,400 | 38.80 |