38,260.52 | -13.53 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.25% | 0.23% | -0.26% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 555 | 577 | +2 | +0.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +3.3 | 438 | 14,800 | 1,400 | 46,900 | 33.50 | |
428 | +1.7 | 425 | 15,700 | 900 | 46,400 | 51.56 | |
421 | +0.2 | 414 | 24,100 | 1,100 | 55,200 | 50.18 | |
420 | -0.7 | 420 | 38,700 | 1,400 | 50,700 | 36.21 | |
423 | -0.5 | 422 | 19,500 | 1,900 | 57,400 | 30.21 | |
425 | +1.4 | 423 | 41,600 | 2,900 | 58,900 | 20.31 | |
419 | -5.8 | 423 | 57,800 | 2,100 | 52,800 | 25.14 | |
445 | -2.6 | 451 | 13,000 | 600 | 49,700 | 82.83 | |
457 | -3.4 | 458 | 20,800 | 400 | 50,600 | 126 | |
473 | -2.3 | 483 | 20,900 | 200 | 49,400 | 247 | |
484 | -1.4 | 479 | 18,000 | 300 | 52,200 | 174 | |
491 | -1.2 | 492 | 1,800 | 300 | 52,700 | 175 | |
497 | +1.8 | 495 | 5,900 | 400 | 52,000 | 130 | |
488 | -1.4 | 491 | 8,800 | 400 | 51,900 | 129 | |
495 | -3.3 | 496 | 19,100 | 100 | 53,500 | 535 | |
512 | -1.7 | 519 | 4,600 | 100 | 54,800 | 548 | |
521 | -2.3 | 525 | 6,400 | 0 | 57,000 | - | |
533 | 0.0 | 530 | 5,300 | 0 | 59,400 | - | |
533 | +1.1 | 531 | 11,100 | 0 | 59,700 | - | |
527 | +2.5 | 523 | 24,500 | 0 | 62,300 | - | |
514 | +1.8 | 508 | 7,200 | 0 | 58,600 | - | |
505 | -4.0 | 518 | 14,000 | 200 | 60,500 | 302 | |
526 | +2.9 | 520 | 27,500 | 200 | 61,400 | 307 | |
511 | 0.0 | 508 | 4,200 | 200 | 59,100 | 295 | |
511 | -0.4 | 511 | 10,400 | 300 | 58,800 | 196 | |
513 | -1.2 | 516 | 8,400 | 500 | 58,300 | 116 | |
519 | +0.6 | 516 | 8,900 | 500 | 58,000 | 116 | |
516 | +1.0 | 512 | 20,700 | 600 | 59,500 | 99.17 | |
511 | +0.4 | 510 | 3,100 | 1,500 | 61,000 | 40.67 | |
509 | +0.4 | 500 | 19,100 | 1,100 | 60,200 | 54.73 |