38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 555 | 577 | +2 | +0.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -4.4 | 551 | 11,500 | 0 | 321,600 | - | |
574 | +3.4 | 584 | 54,200 | 0 | 324,300 | - | |
555 | +1.6 | 554 | 4,100 | 0 | 319,000 | - | |
546 | -1.6 | 546 | 14,500 | 0 | 320,200 | - | |
555 | +6.1 | 550 | 50,500 | 0 | 315,900 | - | |
523 | +1.4 | 516 | 26,300 | 0 | 316,200 | - | |
516 | +1.8 | 513 | 14,500 | 0 | 297,300 | - | |
507 | -0.6 | 513 | 8,500 | 0 | 292,500 | - | |
510 | +1.8 | 513 | 13,900 | 0 | 292,700 | - | |
501 | -0.6 | 500 | 1,300 | 0 | 284,100 | - | |
504 | +0.8 | 500 | 6,300 | 0 | 284,100 | - | |
500 | -1.8 | 506 | 11,000 | 0 | 279,300 | - | |
509 | +0.4 | 511 | 15,300 | 0 | 273,800 | - | |
507 | +1.4 | 502 | 11,500 | 0 | 265,700 | - | |
500 | 0.0 | 500 | 1,700 | 0 | 258,200 | - | |
500 | -2.0 | 507 | 15,000 | 0 | 256,900 | - | |
510 | +1.0 | 500 | 10,400 | 0 | 254,000 | - | |
505 | 0.0 | 501 | 9,700 | 0 | 248,200 | - | |
505 | -0.2 | 504 | 16,800 | 0 | 243,000 | - | |
506 | -1.7 | 506 | 14,100 | 0 | 230,700 | - | |
515 | +1.0 | 508 | 11,500 | 0 | 219,300 | - | |
510 | -0.4 | 509 | 24,700 | 0 | 212,400 | - | |
512 | -0.2 | 510 | 1,000 | - | - | - | |
513 | +0.6 | 510 | 4,400 | 0 | 196,600 | - | |
510 | -0.8 | 514 | 3,000 | 0 | 193,900 | - | |
514 | +1.4 | 507 | 25,400 | 0 | 193,900 | - | |
507 | -1.0 | 506 | 6,800 | 0 | 175,400 | - | |
512 | +1.4 | 502 | 14,900 | 0 | 171,500 | - | |
505 | +1.0 | 504 | 14,800 | 0 | 159,700 | - | |
500 | +1.0 | 497 | 12,500 | 0 | 148,700 | - |