52週高値 | 2,556 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,257 | 2,133 | 2,170 | +18 | +0.8 | 262,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,246 | -2.6 | 2,307 | 126,500 | 15,600 | 6,000 | 0.38 | |
2,305 | -0.9 | 2,320 | 88,000 | 15,100 | 2,700 | 0.18 | |
2,326 | +2.8 | 2,341 | 129,900 | 14,100 | 2,800 | 0.20 | |
2,263 | -0.3 | 2,293 | 63,000 | 12,500 | 4,000 | 0.32 | |
2,270 | -6.0 | 2,305 | 44,700 | 13,000 | 3,400 | 0.26 | |
2,415 | +5.5 | 2,339 | 37,800 | - | - | - | |
2,289 | +1.0 | 2,339 | 63,900 | 13,000 | 2,900 | 0.22 | |
2,267 | +5.4 | 2,180 | 111,100 | 13,600 | 3,400 | 0.25 | |
2,151 | -4.2 | 2,140 | 134,100 | 8,800 | 6,300 | 0.72 | |
2,245 | +4.4 | 2,183 | 159,500 | 10,200 | 3,100 | 0.30 | |
2,151 | -15.6 | 2,436 | 155,500 | 10,100 | 3,200 | 0.32 | |
2,549 | +16.0 | 2,379 | 271,900 | 18,900 | 3,300 | 0.17 | |
2,197 | +28.3 | 1,948 | 123,500 | 10,800 | 7,900 | 0.73 | |
1,712 | -13.5 | 1,828 | 146,700 | 10,700 | 9,100 | 0.85 | |
1,980 | -6.5 | 2,089 | 145,900 | 10,000 | 9,200 | 0.92 | |
2,117 | -5.9 | 2,123 | 151,600 | 9,300 | 8,100 | 0.87 | |
2,250 | -1.5 | 2,246 | 52,600 | 9,000 | 9,500 | 1.06 | |
2,284 | -3.3 | 2,308 | 45,300 | 9,400 | 8,800 | 0.94 | |
2,361 | +0.7 | 2,372 | 67,700 | 9,900 | 7,800 | 0.79 | |
2,345 | -0.9 | 2,332 | 83,900 | 9,900 | 8,900 | 0.90 | |
2,367 | +1.4 | 2,390 | 58,900 | 10,100 | 8,700 | 0.86 | |
2,334 | -2.5 | 2,339 | 78,700 | 10,100 | 12,300 | 1.22 | |
2,395 | -2.8 | 2,424 | 128,300 | 10,100 | 9,100 | 0.90 | |
2,464 | -0.5 | 2,460 | 10,400 | - | - | - | |
2,477 | -0.2 | 2,449 | 262,800 | 23,100 | 2,800 | 0.12 | |
2,482 | -1.7 | 2,517 | 127,400 | 127,400 | 3,400 | 0.03 | |
2,525 | +3.4 | 2,472 | 119,800 | 84,900 | 5,300 | 0.06 | |
2,443 | +0.7 | 2,442 | 75,800 | 55,600 | 2,300 | 0.04 | |
2,427 | +0.6 | 2,432 | 72,000 | 41,600 | 3,200 | 0.08 | |
2,412 | +0.1 | 2,408 | 45,200 | 27,000 | 4,400 | 0.16 |