38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,798 | 1,740 | 1,798 | +40 | +2.3 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | -1.6 | 1,637 | 149,300 | 26,700 | 21,700 | 0.81 | |
1,637 | -1.7 | 1,626 | 236,100 | 26,600 | 24,700 | 0.93 | |
1,666 | +1.5 | 1,667 | 311,000 | 27,400 | 27,700 | 1.01 | |
1,642 | -2.4 | 1,671 | 373,700 | 28,000 | 40,600 | 1.45 | |
1,683 | -0.1 | 1,667 | 683,100 | 31,600 | 46,700 | 1.48 | |
1,685 | -0.7 | 1,707 | 263,900 | 28,400 | 16,600 | 0.58 | |
1,697 | +1.8 | 1,702 | 236,400 | 28,700 | 18,700 | 0.65 | |
1,667 | +0.6 | 1,693 | 397,500 | 30,400 | 16,500 | 0.54 | |
1,657 | +8.9 | 1,605 | 309,300 | 32,100 | 8,500 | 0.26 | |
1,521 | +0.2 | 1,519 | 228,900 | 25,600 | 4,300 | 0.17 | |
1,518 | 0.0 | 1,533 | 227,400 | 25,000 | 8,300 | 0.33 | |
1,518 | +1.3 | 1,534 | 317,100 | 31,200 | 5,100 | 0.16 | |
1,498 | +0.4 | 1,528 | 266,600 | 22,800 | 2,500 | 0.11 | |
1,492 | +1.9 | 1,519 | 438,900 | 12,200 | 2,500 | 0.20 | |
1,464 | -2.8 | 1,472 | 244,700 | 10,800 | 4,500 | 0.42 | |
1,506 | +3.0 | 1,487 | 342,800 | 12,700 | 5,200 | 0.41 | |
1,462 | +9.4 | 1,388 | 221,300 | 12,100 | 4,300 | 0.36 | |
1,336 | -1.8 | 1,347 | 152,300 | 12,900 | 5,000 | 0.39 | |
1,360 | +4.3 | 1,346 | 259,800 | 24,500 | 5,700 | 0.23 | |
1,304 | -5.1 | 1,313 | 144,200 | 36,000 | 5,700 | 0.16 | |
1,374 | +3.2 | 1,378 | 328,100 | 38,300 | 4,600 | 0.12 | |
1,331 | +3.8 | 1,334 | 234,900 | 37,700 | 5,300 | 0.14 | |
1,282 | -4.3 | 1,329 | 268,500 | 36,200 | 5,000 | 0.14 | |
1,340 | -0.1 | 1,353 | 128,900 | 48,900 | 5,400 | 0.11 | |
1,342 | +4.1 | 1,334 | 327,800 | 48,800 | 6,500 | 0.13 | |
1,289 | -4.0 | 1,318 | 283,700 | 50,600 | 6,700 | 0.13 | |
1,343 | +0.6 | 1,324 | 293,200 | 58,200 | 5,900 | 0.10 | |
1,335 | +1.0 | 1,316 | 256,900 | 56,800 | 5,800 | 0.10 | |
1,322 | +5.7 | 1,271 | 400,200 | 53,700 | 7,900 | 0.15 | |
1,251 | -5.8 | 1,288 | 210,800 | 45,400 | 7,600 | 0.17 |