![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,851 | 1,761 | 1,803 | +5 | +0.3 | 372,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908 | +2.8 | 1,899 | 373,600 | 86,300 | 115,900 | 1.34 | |
1,856 | -0.1 | 1,904 | 1,059,100 | 86,100 | 121,700 | 1.41 | |
1,857 | -0.7 | 1,839 | 337,700 | 91,600 | 112,600 | 1.23 | |
1,870 | +5.4 | 1,881 | 685,700 | 92,200 | 81,800 | 0.89 | |
1,774 | -5.3 | 1,809 | 635,200 | 92,400 | 85,300 | 0.92 | |
1,874 | -2.1 | 1,880 | 631,700 | 91,200 | 69,200 | 0.76 | |
1,915 | -0.2 | 1,905 | 759,200 | 90,700 | 70,600 | 0.78 | |
1,919 | +5.2 | 1,910 | 587,100 | 74,900 | 73,400 | 0.98 | |
1,825 | -2.6 | 1,850 | 355,800 | 54,700 | 87,200 | 1.59 | |
1,873 | -3.9 | 1,891 | 490,900 | 57,700 | 81,700 | 1.42 | |
1,948 | +2.1 | 1,954 | 784,700 | 86,500 | 82,000 | 0.95 | |
1,908 | +14.5 | 1,879 | 1,068,700 | 82,700 | 86,600 | 1.05 | |
1,667 | -1.6 | 1,685 | 339,700 | 42,300 | 62,100 | 1.47 | |
1,694 | +4.1 | 1,680 | 123,800 | - | - | - | |
1,628 | -4.5 | 1,662 | 208,300 | 33,600 | 58,700 | 1.75 | |
1,705 | -4.3 | 1,762 | 301,500 | 32,400 | 59,300 | 1.83 | |
1,781 | +4.1 | 1,747 | 307,300 | 34,200 | 52,800 | 1.54 | |
1,711 | -2.1 | 1,723 | 233,600 | 32,100 | 62,700 | 1.95 | |
1,747 | -5.3 | 1,813 | 408,600 | 33,600 | 55,400 | 1.65 | |
1,844 | -1.6 | 1,863 | 384,200 | 45,500 | 49,500 | 1.09 | |
1,874 | +6.8 | 1,829 | 637,000 | 41,600 | 54,200 | 1.30 | |
1,754 | +4.7 | 1,716 | 411,300 | 33,200 | 46,300 | 1.39 | |
1,675 | +4.9 | 1,659 | 301,800 | 34,600 | 45,100 | 1.30 | |
1,597 | -3.8 | 1,634 | 227,700 | 36,100 | 47,900 | 1.33 | |
1,660 | +0.2 | 1,700 | 290,800 | 36,500 | 58,600 | 1.61 | |
1,657 | +5.5 | 1,617 | 196,100 | 34,600 | 42,300 | 1.22 | |
1,571 | +4.7 | 1,536 | 179,300 | 33,200 | 30,200 | 0.91 | |
1,501 | -2.5 | 1,527 | 161,800 | 28,900 | 28,900 | 1.00 | |
1,540 | -3.0 | 1,553 | 172,300 | 29,300 | 30,700 | 1.05 | |
1,588 | -3.2 | 1,608 | 198,500 | 25,300 | 27,600 | 1.09 |