![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,851 | 1,761 | 1,803 | +5 | +0.3 | 372,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,487 | -0.1 | 1,516 | 724,100 | 31,200 | 169,300 | 5.43 | |
1,489 | -7.4 | 1,507 | 772,800 | 41,800 | 133,700 | 3.20 | |
1,608 | -2.1 | 1,617 | 1,130,900 | 46,000 | 71,500 | 1.55 | |
1,642 | -0.1 | 1,651 | 518,400 | 132,200 | 50,500 | 0.38 | |
1,644 | -0.5 | 1,661 | 569,200 | 63,700 | 49,500 | 0.78 | |
1,653 | +0.1 | 1,654 | 499,900 | 40,700 | 70,300 | 1.73 | |
1,652 | -1.4 | 1,662 | 375,900 | 79,600 | 50,700 | 0.64 | |
1,676 | -0.5 | 1,698 | 374,500 | 78,200 | 49,200 | 0.63 | |
1,685 | +0.4 | 1,706 | 507,600 | 84,300 | 47,800 | 0.57 | |
1,678 | -2.0 | 1,710 | 727,400 | 57,200 | 61,600 | 1.08 | |
1,712 | -1.6 | 1,703 | 716,900 | 50,300 | 63,200 | 1.26 | |
1,740 | -0.4 | 1,749 | 702,200 | 42,300 | 54,100 | 1.28 | |
1,747 | +1.9 | 1,759 | 546,400 | 50,900 | 146,500 | 2.88 | |
1,714 | +2.9 | 1,661 | 712,000 | 45,500 | 186,600 | 4.10 | |
1,665 | -0.9 | 1,691 | 424,800 | 58,900 | 214,100 | 3.63 | |
1,680 | +0.9 | 1,685 | 653,300 | 76,900 | 187,800 | 2.44 | |
1,665 | -9.7 | 1,720 | 922,300 | 91,200 | 123,900 | 1.36 | |
1,843 | +1.0 | 1,860 | 354,400 | 97,500 | 55,300 | 0.57 | |
1,824 | -1.4 | 1,849 | 487,100 | 63,400 | 53,100 | 0.84 | |
1,850 | -0.9 | 1,867 | 347,700 | 59,400 | 169,400 | 2.85 | |
1,867 | +2.2 | 1,833 | 461,600 | 64,200 | 161,800 | 2.52 | |
1,827 | +1.7 | 1,792 | 692,500 | 52,300 | 161,500 | 3.09 | |
1,796 | -5.6 | 1,841 | 824,800 | 55,500 | 105,000 | 1.89 | |
1,902 | -2.9 | 1,878 | 539,100 | 51,200 | 51,700 | 1.01 | |
1,959 | -0.3 | 1,972 | 562,600 | 73,300 | 40,800 | 0.56 | |
1,964 | +2.6 | 1,928 | 1,210,800 | 60,300 | 76,300 | 1.27 | |
1,915 | +2.0 | 1,909 | 1,333,100 | 56,800 | 111,600 | 1.96 | |
1,877 | +2.3 | 1,884 | 759,600 | 86,200 | 119,900 | 1.39 | |
1,835 | -2.3 | 1,865 | 631,000 | 85,700 | 137,700 | 1.61 | |
1,878 | -1.6 | 1,917 | 610,100 | 87,000 | 131,200 | 1.51 |