38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,520 | 6,610 | -30 | -0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,320 | +2.9 | 4,174 | 900 | 0 | 6,200 | - | |
4,200 | +3.7 | 4,076 | 1,700 | 0 | 6,100 | - | |
4,050 | -3.7 | 4,150 | 1,000 | 0 | 6,700 | - | |
4,205 | +3.1 | 4,192 | 800 | 0 | 7,100 | - | |
4,080 | -2.9 | 4,157 | 2,600 | 0 | 7,100 | - | |
4,200 | -3.7 | 4,192 | 3,400 | 0 | 7,200 | - | |
4,360 | -1.6 | 4,353 | 2,200 | 0 | 7,300 | - | |
4,430 | -0.7 | 4,448 | 1,300 | 0 | 7,700 | - | |
4,460 | +1.6 | 4,597 | 10,400 | 0 | 7,900 | - | |
4,390 | 0.0 | 4,375 | 2,300 | 0 | 7,800 | - | |
4,390 | -4.6 | 4,474 | 1,900 | 0 | 8,600 | - | |
4,600 | +2.6 | 4,546 | 2,300 | 0 | 8,500 | - | |
4,485 | -2.4 | 4,516 | 1,800 | 0 | 8,600 | - | |
4,595 | -0.1 | 4,529 | 2,100 | 0 | 8,500 | - | |
4,600 | -0.9 | 4,611 | 1,800 | 0 | 9,000 | - | |
4,640 | +0.4 | 4,617 | 3,900 | 0 | 9,500 | - | |
4,620 | -1.4 | 4,619 | 1,300 | 0 | 9,700 | - | |
4,685 | +0.8 | 4,658 | 1,600 | 0 | 9,700 | - | |
4,650 | -1.1 | 4,693 | 1,100 | 0 | 9,300 | - | |
4,700 | +0.3 | 4,665 | 600 | 0 | 9,300 | - | |
4,685 | +1.5 | 4,671 | 1,400 | 0 | 9,400 | - | |
4,615 | -2.5 | 4,627 | 3,700 | 0 | 9,000 | - | |
4,735 | -7.0 | 4,813 | 8,800 | 0 | 10,600 | - | |
5,090 | +6.0 | 5,470 | 35,000 | 0 | 10,100 | - | |
4,800 | -1.1 | 4,905 | 1,900 | 0 | 5,500 | - | |
4,855 | +2.9 | 4,790 | 2,800 | 0 | 5,100 | - | |
4,720 | +1.1 | 4,706 | 300 | 0 | 5,400 | - | |
4,670 | +0.9 | 4,621 | 3,000 | 0 | 5,300 | - | |
4,630 | -1.1 | 4,708 | 2,200 | 0 | 5,400 | - | |
4,680 | -3.8 | 4,825 | 11,000 | 0 | 5,500 | - |